Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.40

2.00

( 0.52% )

Updated: 10:22:20

Delayed by 15 minutes

Trade 8651 - 8601 (09:53-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:02	388.1	29	O	378.4	396.8	Buy		336,696	8651	LSE
09:53:02	388.1	5	O	378.4	396.8	Buy		336,667	8650	LSE
09:52:55	388.06	5	O	350.2	396.8	Buy		336,662	8649	LSE
09:52:41	388.205	2	O	378.4	396.8	Buy		336,657	8648	LSE
09:52:41	388.205	2	O	378.4	396.8	Buy		336,655	8647	LSE
09:52:41	388.292	10	O	378.4	396.8	Buy		336,653	8646	LSE
09:52:40	388.265	50	O	378.6	396.8	Buy		336,643	8645	LSE
09:52:38	388.32	8	O	378.6	396.8	Buy		336,593	8644	LSE
09:52:36	31282.843	1	O	378.6	396.8	Buy		336,585	8643	LSE
09:52:35	31284.423	3	O	350.2	396.8	Buy		336,584	8642	LSE
09:52:34	31288.77	9	O	378.6	396.8	Buy		336,581	8641	LSE
09:52:27	388.284	2	O	378.4	396.8	Buy		336,572	8640	LSE
09:52:26	31261.62	3	O	378.4	396.8	Buy		336,570	8639	LSE
09:52:26	388.17	100	O	378.4	396.8	Buy		336,567	8638	LSE
09:52:26	388.182	2	O	378.4	396.8	Buy		336,467	8637	LSE
09:52:25	388.05	1	O	378.4	396.8	Buy		336,465	8636	LSE
09:52:24	388.095	11	O	350.2	396.8	Buy		336,464	8635	LSE
09:52:23	31287.01	3	O	378.4	396.8	Buy		336,453	8634	LSE
09:52:15	387.89	25	O	378.2	396.8	Buy		336,450	8633	LSE
09:52:15	387.88	50	O	378.2	396.8	Buy		336,425	8632	LSE
09:52:13	387.687	2	O	378.0	396.8	Buy		336,375	8631	LSE
09:52:12	387.692	52	O	378.0	396.8	Buy		336,373	8630	LSE
09:52:10	31242.36	6	O	377.8	396.8	Buy		336,321	8629	LSE
09:52:08	387.56	17	O	377.8	396.8	Buy		336,315	8628	LSE
09:52:08	387.56	28	O	377.8	396.8	Buy		336,298	8627	LSE
09:52:04	387.266	1	O	377.6	396.8	Buy		336,270	8626	LSE
09:52:03	387.37	10	O	377.6	396.8	Buy		336,269	8625	LSE
09:52:02	387.24	100	O	377.4	396.8	Buy		336,259	8624	LSE
09:51:55	387.29	5	O	350.2	396.8	Buy		336,159	8623	LSE
09:51:51	387.211	5	O	350.2	396.8	Buy		336,154	8622	LSE
09:51:51	387.3	42	O	350.2	396.8	Buy		336,149	8621	LSE
09:51:51	387.271	42	O	350.2	396.8	Buy		336,107	8620	LSE
09:51:51	387.36	20	O	377.6	396.8	Buy		336,065	8619	LSE
09:51:43	387.375	45	O	377.6	396.8	Buy		336,045	8618	LSE
09:51:43	387.375	45	O	377.6	396.8	Buy		336,000	8617	LSE
09:51:34	387.49	100	O	350.2	396.8	Buy		335,955	8616	LSE
09:51:27	387.468	17	O	377.8	396.8	Buy		335,855	8615	LSE
09:51:15	31234.27	1	O	377.8	396.8	Buy		335,838	8614	LSE
09:51:14	387.457	5	O	377.8	396.8	Buy		335,837	8613	LSE
09:51:11	387.57	3	O	350.2	396.8	Buy		335,832	8612	LSE
09:51:09	387.52	1	O	377.8	396.8	Buy		335,829	8611	LSE
09:51:06	387.74	2	O	350.2	396.8	Buy		335,828	8610	LSE
09:50:52	31207.36	5	O	377.6	396.8	Buy		335,826	8609	LSE
09:50:48	387.443	5	O	377.6	396.8	Buy		335,821	8608	LSE
09:50:45	387.2	4	O	377.4	396.8	Buy		335,816	8607	LSE
09:50:43	386.96	30	O	377.4	396.8	Sell		335,812	8606	LSE
09:50:42	387.05	90	O	377.4	396.8	Sell		335,782	8605	LSE
09:50:39	387.11	1	O	377.2	396.8	Buy		335,692	8604	LSE
09:50:38	31198.92	16	O	377.4	396.8	Buy		335,691	8603	LSE
09:50:37	387.02	90	O	377.4	396.8	Sell		335,675	8602	LSE
09:50:32	387.095	2	O	377.4	396.8	Sell		335,585	8601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions