Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.70

2.30

(0.60%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 11501 - 11451 (11:00-10:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:10	384.25	1	O	350.2	402.2	Buy		443,998	11501	LSE
11:00:10	394.56	65	O	350.2	402.2	Buy		443,997	11500	LSE
11:00:10	394.589	50	O	350.2	402.2	Buy		443,932	11499	LSE
11:00:04	385.21	2	O	350.2	402.2	Buy		443,882	11498	LSE
11:00:03	385.07	2	O	350.2	402.2	Buy		443,880	11497	LSE
11:00:03	394.58	200	O	350.2	402.2	Buy		443,878	11496	LSE
11:00:03	394.582	200	O	350.2	402.2	Buy		443,678	11495	LSE
11:00:03	394.588	100	O	350.2	402.2	Buy		443,478	11494	LSE
11:00:03	394.601	15	O	350.2	402.2	Buy		443,378	11493	LSE
11:00:01	394.605	50	O	350.2	402.2	Buy		443,363	11492	LSE
11:00:01	394.605	50	O	350.2	402.2	Buy		443,313	11491	LSE
11:00:01	394.65	129	O	350.2	402.2	Buy		443,263	11490	LSE
10:59:58	384.98	2	O	350.2	402.2	Buy		443,134	11489	LSE
10:59:56	384.33	6	O	350.2	402.2	Buy		443,132	11488	LSE
10:59:56	382.72	5	O	350.2	402.2	Buy		443,126	11487	LSE
10:59:52	31778.06	6	O	350.2	402.2	Buy		443,121	11486	LSE
10:59:51	384.68	2	O	350.2	402.2	Buy		443,115	11485	LSE
10:59:43	31794.18	6	O	350.2	402.2	Buy		443,113	11484	LSE
10:59:42	394.845	5	O	350.2	402.2	Buy		443,107	11483	LSE
10:59:42	394.845	5	O	350.2	402.2	Buy		443,102	11482	LSE
10:59:40	394.895	25	O	350.2	402.2	Buy		443,097	11481	LSE
10:59:38	384.3	15	O	350.2	402.2	Buy		443,072	11480	LSE
10:59:38	384.27	4	O	350.2	402.2	Buy		443,057	11479	LSE
10:59:37	384.3	1	O	350.2	402.2	Buy		443,053	11478	LSE
10:59:35	394.88	8	O	350.2	402.2	Buy		443,052	11477	LSE
10:59:35	394.88	7	O	350.2	402.2	Buy		443,044	11476	LSE
10:59:33	382.14	7	O	350.2	402.2	Buy		443,037	11475	LSE
10:59:31	394.87	6	O	350.2	402.2	Buy		443,030	11474	LSE
10:59:29	382.23	5	O	350.2	402.2	Buy		443,024	11473	LSE
10:59:27	384.02	1	O	350.2	402.2	Buy		443,019	11472	LSE
10:59:22	384.94	23	O	350.2	402.2	Buy		443,018	11471	LSE
10:59:19	394.94	128	O	350.2	402.2	Buy		442,995	11470	LSE
10:59:18	394.764	2	O	350.2	402.2	Buy		442,867	11469	LSE
10:59:16	382.289	100	O	350.2	402.2	Buy		442,865	11468	LSE
10:59:15	384.15	1	O	350.2	402.2	Buy		442,765	11467	LSE
10:59:15	382.2	10	O	350.2	402.2	Buy		442,764	11466	LSE
10:59:14	384.2	3	O	350.2	402.2	Buy		442,754	11465	LSE
10:59:13	382.28	5	O	350.2	402.2	Buy		442,751	11464	LSE
10:59:13	394.983	5	O	350.2	402.2	Buy		442,746	11463	LSE
10:58:55	384.0	1	O	350.2	402.2	Buy		442,741	11462	LSE
10:58:55	383.88	9	O	350.2	402.2	Buy		442,740	11461	LSE
10:58:52	394.857	3	O	350.2	402.2	Buy		442,731	11460	LSE
10:58:52	31777.49	1	O	350.2	402.2	Buy		442,728	11459	LSE
10:58:52	382.0	5	O	350.2	402.2	Buy		442,727	11458	LSE
10:58:51	394.857	2	O	350.2	402.2	Buy		442,722	11457	LSE
10:58:49	394.785	11	O	350.2	402.2	Buy		442,720	11456	LSE
10:58:44	384.15	3	O	350.2	402.2	Buy		442,709	11455	LSE
10:58:40	394.714	7	O	350.2	402.2	Buy		442,706	11454	LSE
10:58:37	382.14	1	O	350.2	402.2	Buy		442,699	11453	LSE
10:58:36	382.13	2	O	350.2	402.2	Buy		442,698	11452	LSE
10:58:35	31814.22	15	O	350.2	402.2	Buy		442,696	11451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions