Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

255.25

0.00

( 0.00% )

Updated: 05:55:50

Delayed by 15 minutes

Trade 15001 - 14951 (12:36-12:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:36:16	400.0	2	O	350.2	402.2	Buy		541,329	15001	LSE
12:36:16	400.0	1	O	350.2	402.2	Buy		541,327	15000	LSE
12:36:16	400.21	4	O	350.2	402.2	Buy		541,326	14999	LSE
12:36:16	400.23	5	O	350.2	402.2	Buy		541,322	14998	LSE
12:36:16	400.0	3	O	350.2	402.2	Buy		541,317	14997	LSE
12:36:16	400.0	6	O	350.2	402.2	Buy		541,314	14996	LSE
12:36:16	400.0	10	O	350.2	402.2	Buy		541,308	14995	LSE
12:36:16	400.23	40	O	350.2	402.2	Buy		541,298	14994	LSE
12:36:16	400.228	15	O	350.2	402.2	Buy		541,258	14993	LSE
12:36:16	400.228	345	O	350.2	402.2	Buy		541,243	14992	LSE
12:36:16	400.15	2	O	350.2	402.2	Buy		540,898	14991	LSE
12:36:15	400.05	2	O	350.2	402.2	Buy		540,896	14990	LSE
12:36:11	399.9	17	O	350.2	402.2	Buy		540,894	14989	LSE
12:36:11	399.89	128	O	350.2	402.2	Buy		540,877	14988	LSE
12:36:10	399.888	32	O	350.2	402.2	Buy		540,749	14987	LSE
12:36:10	399.89	65	O	350.2	402.2	Buy		540,717	14986	LSE
12:36:09	399.82	128	O	350.2	402.2	Buy		540,652	14985	LSE
12:35:53	399.522	12	O	350.2	402.2	Buy		540,524	14984	LSE
12:35:52	399.48	100	O	350.2	402.2	Buy		540,512	14983	LSE
12:35:52	399.5	8	O	350.2	402.2	Buy		540,412	14982	LSE
12:35:52	399.5	92	O	350.2	402.2	Buy		540,404	14981	LSE
12:35:42	399.06	3	O	350.2	402.2	Buy		540,312	14980	LSE
12:35:33	399.59	25	O	350.2	402.2	Buy		540,309	14979	LSE
12:35:27	399.01	4	O	350.2	402.2	Buy		540,284	14978	LSE
12:35:26	399.54	1	O	350.2	402.2	Buy		540,280	14977	LSE
12:35:25	399.57	5	O	350.2	402.2	Buy		540,279	14976	LSE
12:35:25	399.41	3	O	350.2	402.2	Buy		540,274	14975	LSE
12:35:24	399.45	2	O	350.2	402.2	Buy		540,271	14974	LSE
12:35:23	399.007	10	O	350.2	402.2	Buy		540,269	14973	LSE
12:35:21	398.98	3	O	350.2	402.2	Buy		540,259	14972	LSE
12:35:17	398.9	125	O	350.2	402.2	Buy		540,256	14971	LSE
12:35:10	399.5	120	O	350.2	402.2	Buy		540,131	14970	LSE
12:35:10	399.5	120	O	350.2	402.2	Buy		540,011	14969	LSE
12:35:09	399.51	4	O	350.2	402.2	Buy		539,891	14968	LSE
12:35:09	399.51	4	O	350.2	402.2	Buy		539,887	14967	LSE
12:35:08	399.56	25	O	350.2	402.2	Buy		539,883	14966	LSE
12:35:05	399.63	5	O	350.2	402.2	Buy		539,858	14965	LSE
12:35:04	399.615	5	O	350.2	402.2	Buy		539,853	14964	LSE
12:35:01	399.26	100	O	350.2	402.2	Buy		539,848	14963	LSE
12:34:58	399.22	15	O	350.2	402.2	Buy		539,748	14962	LSE
12:34:55	399.383	2	O	350.2	402.2	Buy		539,733	14961	LSE
12:34:53	399.31	7	O	350.2	402.2	Buy		539,731	14960	LSE
12:34:50	399.28	12	O	350.2	402.2	Buy		539,724	14959	LSE
12:34:49	399.37	20	O	350.2	402.2	Buy		539,712	14958	LSE
12:34:48	399.5	6	O	350.2	402.2	Buy		539,692	14957	LSE
12:34:47	399.4	27	O	350.2	402.2	Buy		539,686	14956	LSE
12:34:44	399.06	2	O	350.2	402.2	Buy		539,659	14955	LSE
12:34:44	399.06	3	O	350.2	402.2	Buy		539,657	14954	LSE
12:34:43	399.359	100	O	350.2	402.2	Buy		539,654	14953	LSE
12:34:43	399.18	4	O	350.2	402.2	Buy		539,554	14952	LSE
12:34:40	399.103	2	O	350.2	402.2	Buy		539,550	14951	LSE

Amundi S&P Global Commun...

Sg Etn Daily Long 5x Btp...

Power Metal Resources

Amundi Floating Rate Usd...

Open Capital Professiona...

Silverwood Brands

Industrial Stars Of Ital...

Applied Materials

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions