Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

248.95

0.00

(0.00%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (01:15-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:15:10	30395.73	68	O	372.2	389.4			104,876	1601	LSE
01:15:10	30395.035	20	O	372.2	389.4			104,808	1600	LSE
01:15:10	30387.318	4	O	372.2	389.4			104,788	1599	LSE
01:15:10	30461.469	12	O	372.2	389.4			104,784	1598	LSE
01:15:10	30411.009	65	O	372.2	389.4			104,772	1597	LSE
01:15:10	30548.348	2	O	372.2	389.4			104,707	1596	LSE
01:15:10	30571.612	6	O	372.2	389.4			104,705	1595	LSE
01:15:10	30578.967	20	O	372.2	389.4			104,699	1594	LSE
01:15:10	30592.813	3	O	372.2	389.4			104,679	1593	LSE
01:15:10	30611.273	2	O	372.2	389.4			104,676	1592	LSE
01:15:10	30622.312	3	O	372.2	389.4			104,674	1591	LSE
01:15:10	30593.945	4	O	372.2	389.4			104,671	1590	LSE
01:15:10	30675.293	4	O	372.2	389.4			104,667	1589	LSE
01:15:10	30684.898	6	O	372.2	389.4			104,663	1588	LSE
01:15:10	30706.433	105	O	372.2	389.4			104,657	1587	LSE
01:15:10	30815.051	3	O	372.2	389.4			104,552	1586	LSE
01:15:10	30826.394	16	O	372.2	389.4			104,549	1585	LSE
01:15:10	30835.776	42	O	372.2	389.4			104,533	1584	LSE
01:15:10	31035.303	16	O	372.2	389.4			104,491	1583	LSE
01:15:10	30632.683	4	O	372.2	389.4			104,475	1582	LSE
01:15:10	30656.975	8	O	372.2	389.4			104,471	1581	LSE
01:15:10	30509.599	15	O	372.2	389.4			104,463	1580	LSE
01:15:10	30664.167	4	O	372.2	389.4			104,448	1579	LSE
01:15:10	30664.167	3	O	372.2	389.4			104,444	1578	LSE
01:15:10	30506.709	15	O	372.2	389.4			104,441	1577	LSE
01:15:10	30424.683	7	O	372.2	389.4			104,426	1576	LSE
01:15:09	30568.86	1	O	372.2	389.4			104,419	1575	LSE
01:15:09	30568.86	75	O	372.2	389.4			104,418	1574	LSE
01:15:09	30568.6	7	O	372.2	389.4			104,343	1573	LSE
01:15:09	30543.79	7	O	372.2	389.4			104,336	1572	LSE
01:15:09	30529.77	5	O	372.2	389.4			104,329	1571	LSE
01:15:09	30539.75	1150	O	372.2	389.4			104,324	1570	LSE
01:15:09	30539.75	25	O	372.2	389.4			103,174	1569	LSE
01:15:09	30570.76	291	O	372.2	389.4			103,149	1568	LSE
01:15:09	30599.33	3	O	372.2	389.4			102,858	1567	LSE
01:15:09	30609.84	161	O	372.2	389.4			102,855	1566	LSE
01:15:09	30615.51	42	O	372.2	389.4			102,694	1565	LSE
01:15:09	30609.55	2	O	372.2	389.4			102,652	1564	LSE
01:15:09	30700.12	57	O	372.2	389.4			102,650	1563	LSE
01:15:09	30692.03	32	O	372.2	389.4			102,593	1562	LSE
01:15:09	30702.54	31	O	372.2	389.4			102,561	1561	LSE
01:15:09	30760.19	4	O	372.2	389.4			102,530	1560	LSE
01:15:09	30831.89	17	O	372.2	389.4			102,526	1559	LSE
01:15:09	30850.47	12	O	372.2	389.4			102,509	1558	LSE
01:15:09	30841.0	14	O	372.2	389.4			102,497	1557	LSE
01:15:09	30848.27	16	O	372.2	389.4			102,483	1556	LSE
01:15:09	30851.5	3	O	372.2	389.4			102,467	1555	LSE
01:15:09	30883.59	1	O	372.2	389.4			102,464	1554	LSE
01:15:09	30899.97	25	O	372.2	389.4			102,463	1553	LSE
01:15:09	30911.87	4	O	372.2	389.4			102,438	1552	LSE
01:15:09	30899.54	1	O	372.2	389.4			102,434	1551	LSE

Axa Im Us High Yield Opp...

Invesco Bulltshares 27 E...

UBS LUX FUND SOLUTIONS -...

VanEck Genomics and Heal...

Lyxor MSCI EM ESG Leader...

Invesco RDX UCITS ETF

Leverage Shares -3x Long...

BNP Paribas Issuance

Amundi Global Corp SRI 1...

Amundi US Treasury Bond ...

Amundi Euro HY Bond ESG ...

ETFS Long JPY Short EUR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions