Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (02:02-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:02	377.352	5	O	373.8	393.4			125,374	2251	LSE
02:02:02	377.435	1	O	373.8	393.4			125,369	2250	LSE
02:02:02	377.456	5	O	373.8	393.4			125,368	2249	LSE
02:02:02	377.452	1	O	373.8	393.4			125,363	2248	LSE
02:02:02	377.55	4	O	373.8	393.4			125,362	2247	LSE
02:02:00	383.71	18	O	373.8	393.4	Buy		125,358	2246	LSE
02:02:00	383.81	182	O	373.8	393.4	Buy		125,340	2245	LSE
02:01:58	383.7	113	O	373.8	393.4	Buy		125,158	2244	LSE
02:01:56	383.7	30	O	373.8	393.6			125,045	2243	LSE
02:01:53	377.687	3	O	373.6	393.6			125,015	2242	LSE
02:01:53	377.26	5	O	373.6	393.6			125,012	2241	LSE
02:01:53	379.92	85	O	373.6	393.6			125,007	2240	LSE
02:01:53	380.84	11	O	373.6	393.6			124,922	2239	LSE
02:01:53	380.76	1	O	373.6	393.6			124,911	2238	LSE
02:01:53	380.03	3	O	373.6	393.6			124,910	2237	LSE
02:01:48	383.7	1	O	373.8	393.6			124,907	2236	LSE
02:01:43	379.5	1	O	373.6	393.6			124,906	2235	LSE
02:01:43	379.499	1	O	373.6	393.6			124,905	2234	LSE
02:01:43	379.471	2	O	373.6	393.6			124,904	2233	LSE
02:01:43	379.35	5	O	373.6	393.6			124,902	2232	LSE
02:01:43	379.43	26	O	373.6	393.6			124,897	2231	LSE
02:01:43	379.445	9	O	373.6	393.6			124,871	2230	LSE
02:01:43	378.66	5	O	373.6	393.6			124,862	2229	LSE
02:01:43	378.646	6	O	373.6	393.6			124,857	2228	LSE
02:01:43	378.56	3	O	373.6	393.6			124,851	2227	LSE
02:01:43	378.81	2	O	373.6	393.6			124,848	2226	LSE
02:01:43	379.22	7	O	373.6	393.6			124,846	2225	LSE
02:01:43	379.498	7	O	373.6	393.6			124,839	2224	LSE
02:01:43	378.5	1	O	373.6	393.6			124,832	2223	LSE
02:01:43	380.98	9	O	373.6	393.6			124,831	2222	LSE
02:01:43	381.7	3	O	373.6	393.6			124,822	2221	LSE
02:01:33	378.639	1	O	374.0	393.6			124,819	2220	LSE
02:01:33	379.06	1	O	374.0	393.6			124,818	2219	LSE
02:01:33	379.09	2	O	374.0	393.6			124,817	2218	LSE
02:01:33	379.209	1	O	374.0	393.6			124,815	2217	LSE
02:01:33	379.1	15	O	374.0	393.6			124,814	2216	LSE
02:01:33	379.58	1	O	374.0	393.6			124,799	2215	LSE
02:01:33	380.096	5	O	374.0	393.6			124,798	2214	LSE
02:01:33	379.834	2	O	374.0	393.6			124,793	2213	LSE
02:01:33	379.731	10	O	374.0	393.6			124,791	2212	LSE
02:01:33	380.37	1	O	374.0	393.6			124,781	2211	LSE
02:01:33	380.486	1	O	374.0	393.6			124,780	2210	LSE
02:01:33	380.416	3	O	374.0	393.6			124,779	2209	LSE
02:01:33	380.37	1	O	374.0	393.6			124,776	2208	LSE
02:01:28	383.7	5	O	374.0	393.6	Sell		124,775	2207	LSE
02:01:26	383.7	20	O	374.0	393.6	Sell		124,770	2206	LSE
02:01:25	383.7	31	O	374.0	393.6	Sell		124,750	2205	LSE
02:01:25	383.68	44	O	374.0	393.6	Sell		124,719	2204	LSE
02:01:23	379.549	1	O	374.0	393.6			124,675	2203	LSE
02:01:23	379.44	3	O	374.0	393.6			124,674	2202	LSE
02:01:23	379.162	1	O	374.0	393.6			124,671	2201	LSE

OSAI Automation System

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions