Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (08:33-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:04	381.5	2	O	374.6	388.8	Sell		161,064	3451	LSE
08:33:04	381.5	2	O	374.6	388.8	Sell		161,062	3450	LSE
08:33:04	381.5	1	O	374.6	388.8	Sell		161,060	3449	LSE
08:33:04	381.5	1	O	374.6	388.8	Sell		161,059	3448	LSE
08:33:04	381.5	1	O	374.6	388.8	Sell		161,058	3447	LSE
08:33:04	381.5	2	O	374.6	388.8	Sell		161,057	3446	LSE
08:33:04	381.5	5	O	374.6	388.8	Sell		161,055	3445	LSE
08:33:04	381.5	1	O	374.6	388.8	Sell		161,050	3444	LSE
08:33:04	381.5	1	O	374.6	388.8	Sell		161,049	3443	LSE
08:33:04	381.5	1	O	374.6	388.8	Sell		161,048	3442	LSE
08:33:04	381.5	2	O	374.6	388.8	Sell		161,047	3441	LSE
08:33:04	381.5	1	O	374.6	388.8	Sell		161,045	3440	LSE
08:33:04	381.5	1	O	374.6	388.8	Sell		161,044	3439	LSE
08:33:04	381.5	1	O	374.6	388.8	Sell		161,043	3438	LSE
08:33:04	381.5	1	O	374.6	388.8	Sell		161,042	3437	LSE
08:33:04	381.5	1	O	374.6	388.8	Sell		161,041	3436	LSE
08:33:04	381.5	5	O	374.6	388.8	Sell		161,040	3435	LSE
08:33:04	381.5	2	O	374.6	388.8	Sell		161,035	3434	LSE
08:33:04	381.5	1	O	374.6	388.8	Sell		161,033	3433	LSE
08:33:04	381.5	1	O	374.6	388.8	Sell		161,032	3432	LSE
08:33:04	381.5	5	O	374.6	388.8	Sell		161,031	3431	LSE
08:33:04	381.5	1	O	374.6	388.8	Sell		161,026	3430	LSE
08:33:04	381.5	20	O	374.6	388.8	Sell		161,025	3429	LSE
08:33:04	381.5	8	O	374.6	388.8	Sell		161,005	3428	LSE
08:33:04	381.5	1	O	374.6	388.8	Sell		160,997	3427	LSE
08:33:04	381.5	1	O	374.6	388.8	Sell		160,996	3426	LSE
08:33:04	381.5	1	O	374.6	388.8	Sell		160,995	3425	LSE
08:33:04	381.5	2	O	374.6	388.8	Sell		160,994	3424	LSE
08:33:04	381.5	1	O	374.6	388.8	Sell		160,992	3423	LSE
08:33:04	381.5	1	O	374.6	388.8	Sell		160,991	3422	LSE
08:33:04	381.5	1	O	374.6	388.8	Sell		160,990	3421	LSE
08:33:04	381.5	4	O	374.6	388.8	Sell		160,989	3420	LSE
08:33:04	381.5	5	O	374.6	388.8	Sell		160,985	3419	LSE
08:33:04	381.5	2	O	374.6	388.8	Sell		160,980	3418	LSE
08:33:04	381.5	6	O	374.6	388.8	Sell		160,978	3417	LSE
08:33:04	381.5	1	O	374.6	388.8	Sell		160,972	3416	LSE
08:33:04	381.5	1	O	374.6	388.8	Sell		160,971	3415	LSE
08:33:04	381.5	1	O	374.6	388.8	Sell		160,970	3414	LSE
08:33:04	381.5	6	O	374.6	388.8	Sell		160,969	3413	LSE
08:33:04	381.5	3	O	374.6	388.8	Sell		160,963	3412	LSE
08:33:04	381.5	2	O	374.6	388.8	Sell		160,960	3411	LSE
08:33:04	381.5	3	O	374.6	388.8	Sell		160,958	3410	LSE
08:33:04	381.5	2	O	374.6	388.8	Sell		160,955	3409	LSE
08:33:04	381.5	26	O	374.6	388.8	Sell		160,953	3408	LSE
08:33:04	381.5	15	O	374.6	388.8	Sell		160,927	3407	LSE
08:33:04	380.455	41	O	374.6	388.8	Sell		160,912	3406	LSE
08:33:04	384.374	50	O	350.2	388.8	Buy		160,871	3405	LSE
08:33:03	384.43	90	O	350.2	388.8	Buy		160,821	3404	LSE
08:33:03	384.495	120	O	350.2	388.8	Buy		160,731	3403	LSE
08:33:03	31004.28	2	O	350.2	388.8	Buy		160,611	3402	LSE
08:33:03	384.475	50	O	350.2	388.8	Buy		160,609	3401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions