Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

244.00

-7.35

(-2.92%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:15	377.513	200	O	372.2	389.4			30,385	401	LSE
00:00:15	377.05	100	O	372.2	389.4			30,185	400	LSE
00:00:15	377.095	100	O	372.2	389.4			30,085	399	LSE
00:00:15	377.66	36	O	372.2	389.4			29,985	398	LSE
00:00:15	377.53	10	O	372.2	389.4			29,949	397	LSE
00:00:15	379.744	30	O	372.2	389.4			29,939	396	LSE
00:00:15	381.088	10	O	372.2	389.4			29,909	395	LSE
00:00:15	380.312	350	O	372.2	389.4			29,899	394	LSE
00:00:15	379.07	100	O	372.2	389.4			29,549	393	LSE
00:00:15	379.04	100	O	372.2	389.4			29,449	392	LSE
00:00:15	379.02	200	O	372.2	389.4			29,349	391	LSE
00:00:15	379.057	290	O	372.2	389.4			29,149	390	LSE
00:00:15	377.328	18	O	372.2	389.4			28,859	389	LSE
00:00:15	377.66	90	O	372.2	389.4			28,841	388	LSE
00:00:15	377.505	40	O	372.2	389.4			28,751	387	LSE
00:00:15	376.55	1	O	372.2	389.4			28,711	386	LSE
00:00:15	376.55	1	O	372.2	389.4			28,710	385	LSE
00:00:15	378.81	100	O	372.2	389.4			28,709	384	LSE
00:00:15	376.32	3	O	372.2	389.4			28,609	383	LSE
00:00:15	377.267	210	O	372.2	389.4			28,606	382	LSE
00:00:15	376.68	174	O	372.2	389.4			28,396	381	LSE
00:00:15	376.7	10	O	372.2	389.4			28,222	380	LSE
00:00:15	376.712	45	O	372.2	389.4			28,212	379	LSE
00:00:15	376.91	20	O	372.2	389.4			28,167	378	LSE
00:00:15	377.662	400	O	372.2	389.4			28,147	377	LSE
00:00:15	377.77	2	O	372.2	389.4			27,747	376	LSE
00:00:15	377.76	3	O	372.2	389.4			27,745	375	LSE
00:00:15	377.77	100	O	372.2	389.4			27,742	374	LSE
00:00:15	379.103	100	O	372.2	389.4			27,642	373	LSE
00:00:15	379.438	12	O	372.2	389.4			27,542	372	LSE
00:00:15	379.466	25	O	372.2	389.4			27,530	371	LSE
00:00:15	379.497	100	O	372.2	389.4			27,505	370	LSE
00:00:15	379.577	100	O	372.2	389.4			27,405	369	LSE
00:00:15	379.497	100	O	372.2	389.4			27,305	368	LSE
00:00:15	379.454	100	O	372.2	389.4			27,205	367	LSE
00:00:15	378.812	100	O	372.2	389.4			27,105	366	LSE
00:00:15	378.905	90	O	372.2	389.4			27,005	365	LSE
00:00:15	378.926	200	O	372.2	389.4			26,915	364	LSE
00:00:15	378.982	15	O	372.2	389.4			26,715	363	LSE
00:00:15	378.764	3	O	372.2	389.4			26,700	362	LSE
00:00:15	379.147	50	O	372.2	389.4			26,697	361	LSE
00:00:15	379.006	100	O	372.2	389.4			26,647	360	LSE
00:00:15	379.512	3	O	372.2	389.4			26,547	359	LSE
00:00:15	378.478	50	O	372.2	389.4			26,544	358	LSE
00:00:15	379.834	13	O	372.2	389.4			26,494	357	LSE
00:00:15	379.836	100	O	372.2	389.4			26,481	356	LSE
00:00:15	379.836	100	O	372.2	389.4			26,381	355	LSE
00:00:15	379.856	100	O	372.2	389.4			26,281	354	LSE
00:00:15	380.873	200	O	372.2	389.4			26,181	353	LSE
00:00:15	380.843	102	O	372.2	389.4			25,981	352	LSE
00:00:15	381.037	5	O	372.2	389.4			25,879	351	LSE

ECPI Global ESG Med Tech...

Exchange Traded

Amundi Gvt Bd Euromts Br...

Bank of New York Mellon

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions