Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.40

2.00

( 0.52% )

Updated: 08:28:06

Delayed by 15 minutes

Trade 13251 - 13201 (12:46-12:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:46:48	404.66	1	O	401.0	421.2	Sell		537,660	13251	LSE
12:46:47	418.38	1	O	401.0	421.2	Buy		537,659	13250	LSE
12:46:45	404.635	200	O	401.0	421.2	Sell		537,658	13249	LSE
12:46:44	404.47	25	O	401.0	421.2	Sell		537,458	13248	LSE
12:46:42	404.395	3	O	401.0	421.2	Sell		537,433	13247	LSE
12:46:41	404.48	20	O	401.0	421.2	Sell		537,430	13246	LSE
12:46:40	404.43	177	O	401.0	421.2	Sell		537,410	13245	LSE
12:46:36	404.41	35	O	401.0	421.2	Sell		537,233	13244	LSE
12:46:35	404.51	5	O	401.0	421.2	Sell		537,198	13243	LSE
12:46:35	404.51	5	O	401.0	421.2	Sell		537,193	13242	LSE
12:46:34	404.638	1	O	401.0	421.2	Sell		537,188	13241	LSE
12:46:27	404.69	10	O	401.0	421.2	Sell		537,187	13240	LSE
12:46:26	404.615	3	O	401.0	421.2	Sell		537,177	13239	LSE
12:46:20	404.723	4	O	401.0	421.2	Sell		537,174	13238	LSE
12:46:20	404.78	1	O	401.0	421.2	Sell		537,170	13237	LSE
12:46:17	418.56	68	O	401.0	421.2	Buy		537,169	13236	LSE
12:46:17	404.732	49	O	401.0	421.2	Sell		537,101	13235	LSE
12:46:17	404.79	13	O	401.0	421.2	Sell		537,052	13234	LSE
12:46:11	405.019	6	O	401.0	421.2	Sell		537,039	13233	LSE
12:46:11	404.987	50	O	401.0	421.2	Sell		537,033	13232	LSE
12:46:11	404.987	50	O	401.0	421.2	Sell		536,983	13231	LSE
12:46:08	418.103	1	O	401.0	421.2	Buy		536,933	13230	LSE
12:46:06	404.72	34	O	401.0	421.2	Sell		536,932	13229	LSE
12:46:06	404.655	300	O	401.0	421.2	Sell		536,898	13228	LSE
12:46:01	404.44	5	O	401.0	421.2	Sell		536,598	13227	LSE
12:46:00	404.455	49	O	401.0	421.2	Sell		536,593	13226	LSE
12:45:56	404.51	18	O	401.0	421.2	Sell		536,544	13225	LSE
12:45:56	404.51	19	O	401.0	421.2	Sell		536,526	13224	LSE
12:45:56	404.24	2	O	401.0	421.2	Sell		536,507	13223	LSE
12:45:55	404.24	5	O	401.0	421.2	Sell		536,505	13222	LSE
12:45:55	404.19	120	O	401.0	421.2	Sell		536,500	13221	LSE
12:45:55	404.19	122	O	401.0	421.2	Sell		536,380	13220	LSE
12:45:53	404.3	120	O	401.0	421.2	Sell		536,258	13219	LSE
12:45:52	404.55	30	O	401.0	421.2	Sell		536,138	13218	LSE
12:45:51	404.42	100	O	401.0	421.2	Sell		536,108	13217	LSE
12:45:50	404.6	124	O	401.0	421.2	Sell		536,008	13216	LSE
12:45:50	404.6	80	O	401.0	421.2	Sell		535,884	13215	LSE
12:45:50	404.6	105	O	401.0	421.2	Sell		535,804	13214	LSE
12:45:50	404.6	52	O	401.0	421.2	Sell		535,699	13213	LSE
12:45:50	404.442	100	O	401.0	421.2	Sell		535,647	13212	LSE
12:45:50	404.442	7	O	401.0	421.2	Sell		535,547	13211	LSE
12:45:49	404.384	100	O	401.0	421.2	Sell		535,540	13210	LSE
12:45:49	404.387	57	O	401.0	421.2	Sell		535,440	13209	LSE
12:45:49	404.437	5	O	401.0	421.2	Sell		535,383	13208	LSE
12:45:49	404.65	50	O	401.0	421.2	Sell		535,378	13207	LSE
12:45:49	404.65	30	O	401.0	421.2	Sell		535,328	13206	LSE
12:45:49	404.423	60	O	401.0	421.2	Sell		535,298	13205	LSE
12:45:49	404.422	10	O	401.0	421.2	Sell		535,238	13204	LSE
12:45:49	404.422	4	O	401.0	421.2	Sell		535,228	13203	LSE
12:45:49	404.422	25	O	401.0	421.2	Sell		535,224	13202	LSE
12:45:49	404.422	1	O	401.0	421.2	Sell		535,199	13201	LSE

Xtrackers Japan Net Zero...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions