Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

255.25

6.30

(2.53%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (08:36-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:15	421.844	12	O	411.6	432.2	Sell		214,245	4051	LSE
08:36:14	422.0	12	O	411.2	432.8			214,233	4050	LSE
08:36:12	421.455	10	O	411.2	432.8	Sell		214,221	4049	LSE
08:36:12	421.455	10	O	411.2	432.8	Sell		214,211	4048	LSE
08:36:12	33715.3	1	O	411.2	431.4	Buy		214,201	4047	LSE
08:36:12	423.14	7	O	411.2	431.4	Buy		214,200	4046	LSE
08:36:12	423.14	1	O	411.2	431.4	Buy		214,193	4045	LSE
08:36:12	423.14	2	O	411.2	431.4	Buy		214,192	4044	LSE
08:36:12	423.14	2	O	411.2	431.4	Buy		214,190	4043	LSE
08:36:12	423.14	1	O	411.2	431.4	Buy		214,188	4042	LSE
08:36:12	423.14	13	O	411.2	431.4	Buy		214,187	4041	LSE
08:36:12	423.14	15	O	411.2	431.4	Buy		214,174	4040	LSE
08:36:12	423.14	1	O	411.2	431.4	Buy		214,159	4039	LSE
08:36:12	423.14	3	O	411.2	431.4	Buy		214,158	4038	LSE
08:36:12	423.14	1	O	411.2	431.4	Buy		214,155	4037	LSE
08:36:12	423.14	3	O	411.2	431.4	Buy		214,154	4036	LSE
08:36:12	423.14	1	O	411.2	431.4	Buy		214,151	4035	LSE
08:36:12	423.14	1	O	411.2	431.4	Buy		214,150	4034	LSE
08:36:12	423.14	1	O	411.2	431.4	Buy		214,149	4033	LSE
08:36:12	423.14	2	O	411.2	431.4	Buy		214,148	4032	LSE
08:36:12	423.14	4	O	411.2	431.4	Buy		214,146	4031	LSE
08:36:12	423.14	3	O	411.2	431.4	Buy		214,142	4030	LSE
08:36:12	423.14	3	O	411.2	431.4	Buy		214,139	4029	LSE
08:36:12	423.14	1	O	411.2	431.4	Buy		214,136	4028	LSE
08:36:12	423.14	1	O	411.2	431.4	Buy		214,135	4027	LSE
08:36:12	423.14	1	O	411.2	431.4	Buy		214,134	4026	LSE
08:36:12	423.14	4	O	411.2	431.4	Buy		214,133	4025	LSE
08:36:12	423.14	7	O	411.2	431.4	Buy		214,129	4024	LSE
08:36:12	423.14	4	O	411.2	431.4	Buy		214,122	4023	LSE
08:36:12	423.14	1	O	411.2	431.4	Buy		214,118	4022	LSE
08:36:12	423.14	22	O	411.2	431.4	Buy		214,117	4021	LSE
08:36:12	423.14	13	O	411.2	431.4	Buy		214,095	4020	LSE
08:36:12	423.14	1	O	411.2	431.4	Buy		214,082	4019	LSE
08:36:12	423.14	66	O	411.2	431.4	Buy		214,081	4018	LSE
08:36:12	423.14	6	O	411.2	431.4	Buy		214,015	4017	LSE
08:36:12	423.14	1	O	411.2	431.4	Buy		214,009	4016	LSE
08:36:12	423.14	1	O	411.2	431.4	Buy		214,008	4015	LSE
08:36:12	423.14	9	O	411.2	431.4	Buy		214,007	4014	LSE
08:36:12	423.14	2	O	411.2	431.4	Buy		213,998	4013	LSE
08:36:12	423.14	3	O	411.2	431.4	Buy		213,996	4012	LSE
08:36:12	423.14	2	O	411.2	431.4	Buy		213,993	4011	LSE
08:36:12	423.14	4	O	411.2	431.4	Buy		213,991	4010	LSE
08:36:12	423.14	7	O	411.2	431.4	Buy		213,987	4009	LSE
08:36:12	423.14	24	O	411.2	431.4	Buy		213,980	4008	LSE
08:36:12	423.14	1	O	411.2	431.4	Buy		213,956	4007	LSE
08:36:12	423.14	1	O	411.2	431.4	Buy		213,955	4006	LSE
08:36:12	423.14	1	O	411.2	431.4	Buy		213,954	4005	LSE
08:36:12	423.14	1	O	411.2	431.4	Buy		213,953	4004	LSE
08:36:12	423.14	2	O	411.2	431.4	Buy		213,952	4003	LSE
08:36:12	423.14	1	O	411.2	431.4	Buy		213,950	4002	LSE
08:36:12	423.14	4	O	411.2	431.4	Buy		213,949	4001	LSE

Invesco RDX UCITS ETF

Amundi Global Corp SRI 1...

VanEck Genomics and Heal...

BNP Paribas Issuance

Investlinx Icav

ETFS 3x Short JPY Long EUR

Vontobel Financial Produ...

Invesco Bulltshares 27 E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions