Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:44	409.765	2	O	350.2	402.2			75,957	1201	LSE
00:00:44	409.805	150	O	350.2	402.2			75,955	1200	LSE
00:00:44	409.88	20	O	350.2	402.2			75,805	1199	LSE
00:00:44	410.155	107	O	350.2	402.2			75,785	1198	LSE
00:00:44	410.288	25	O	350.2	402.2			75,678	1197	LSE
00:00:44	410.196	200	O	350.2	402.2			75,653	1196	LSE
00:00:44	410.33	90	O	350.2	402.2			75,453	1195	LSE
00:00:44	410.2	50	O	350.2	402.2			75,363	1194	LSE
00:00:44	410.19	10	O	350.2	402.2			75,313	1193	LSE
00:00:44	410.228	100	O	350.2	402.2			75,303	1192	LSE
00:00:44	410.4	112	O	350.2	402.2			75,203	1191	LSE
00:00:44	410.4	88	O	350.2	402.2			75,091	1190	LSE
00:00:44	410.39	25	O	350.2	402.2			75,003	1189	LSE
00:00:44	410.392	10	O	350.2	402.2			74,978	1188	LSE
00:00:44	410.178	10	O	350.2	402.2			74,968	1187	LSE
00:00:44	409.969	5	O	350.2	402.2			74,958	1186	LSE
00:00:44	409.97	12	O	350.2	402.2			74,953	1185	LSE
00:00:44	409.97	20	O	350.2	402.2			74,941	1184	LSE
00:00:44	409.945	2	O	350.2	402.2			74,921	1183	LSE
00:00:44	409.945	3	O	350.2	402.2			74,919	1182	LSE
00:00:44	409.87	50	O	350.2	402.2			74,916	1181	LSE
00:00:44	409.75	5	O	350.2	402.2			74,866	1180	LSE
00:00:44	409.735	80	O	350.2	402.2			74,861	1179	LSE
00:00:44	409.62	20	O	350.2	402.2			74,781	1178	LSE
00:00:44	409.454	80	O	350.2	402.2			74,761	1177	LSE
00:00:44	409.37	100	O	350.2	402.2			74,681	1176	LSE
00:00:44	409.205	50	O	350.2	402.2			74,581	1175	LSE
00:00:44	408.89	100	O	350.2	402.2			74,531	1174	LSE
00:00:44	409.085	10	O	350.2	402.2			74,431	1173	LSE
00:00:44	409.035	30	O	350.2	402.2			74,421	1172	LSE
00:00:44	409.035	20	O	350.2	402.2			74,391	1171	LSE
00:00:43	405.606	1	O	350.2	402.2			74,371	1170	LSE
00:00:43	405.884	1	O	350.2	402.2			74,370	1169	LSE
00:00:43	406.19	25	O	350.2	402.2			74,369	1168	LSE
00:00:43	406.282	55	O	350.2	402.2			74,344	1167	LSE
00:00:42	405.783	5	O	350.2	402.2			74,289	1166	LSE
00:00:42	405.803	8	O	350.2	402.2			74,284	1165	LSE
00:00:42	405.807	100	O	350.2	402.2			74,276	1164	LSE
00:00:42	406.23	151	O	350.2	402.2			74,176	1163	LSE
00:00:42	406.163	2	O	350.2	402.2			74,025	1162	LSE
00:00:42	406.3	506	O	350.2	402.2			74,023	1161	LSE
00:00:42	406.3	272	O	350.2	402.2			73,517	1160	LSE
00:00:42	406.31	4	O	350.2	402.2			73,245	1159	LSE
00:00:42	406.485	1	O	350.2	402.2			73,241	1158	LSE
00:00:42	406.54	8	O	350.2	402.2			73,240	1157	LSE
00:00:42	406.68	8	O	350.2	402.2			73,232	1156	LSE
00:00:42	406.836	2	O	350.2	402.2			73,224	1155	LSE
00:00:41	406.689	31	O	350.2	402.2			73,222	1154	LSE
00:00:41	406.724	1	O	350.2	402.2			73,191	1153	LSE
00:00:41	406.606	15	O	350.2	402.2			73,190	1152	LSE
00:00:41	406.342	24	O	350.2	402.2			73,175	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions