Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

255.25

0.00

( 0.00% )

Updated: 05:54:55

Delayed by 15 minutes

Trade 11301 - 11251 (10:52-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:52:23	409.28	50	O	401.0	421.2	Sell		461,739	11301	LSE
10:52:21	420.49	23	O	401.0	421.2	Buy		461,689	11300	LSE
10:52:21	409.41	80	O	401.0	421.2	Sell		461,666	11299	LSE
10:52:14	422.5	9	O	401.0	421.2	Buy		461,586	11298	LSE
10:52:13	409.43	100	O	401.0	421.2	Sell		461,577	11297	LSE
10:52:12	409.31	14	O	401.0	421.2	Sell		461,477	11296	LSE
10:52:07	409.55	5	O	401.0	421.2	Sell		461,463	11295	LSE
10:52:03	409.45	100	O	401.0	421.2	Sell		461,458	11294	LSE
10:52:00	409.737	3	O	401.0	421.2	Sell		461,358	11293	LSE
10:51:58	419.34	1	O	401.0	421.2	Buy		461,355	11292	LSE
10:51:58	419.86	3	O	401.0	421.2	Buy		461,354	11291	LSE
10:51:57	410.01	5	O	401.0	421.2	Sell		461,351	11290	LSE
10:51:49	410.0	7	O	401.0	421.2	Sell		461,346	11289	LSE
10:51:46	409.94	10	O	401.0	421.2	Sell		461,339	11288	LSE
10:51:43	409.55	1	O	401.0	421.2	Sell		461,329	11287	LSE
10:51:43	409.798	100	O	401.0	421.2	Sell		461,328	11286	LSE
10:51:41	409.541	1	O	401.0	421.2	Sell		461,228	11285	LSE
10:51:39	409.62	50	O	401.0	421.2	Sell		461,227	11284	LSE
10:51:36	409.606	100	O	401.0	421.2	Sell		461,177	11283	LSE
10:51:33	409.671	9	O	401.0	421.2	Sell		461,077	11282	LSE
10:51:29	409.68	25	O	401.0	421.2	Sell		461,068	11281	LSE
10:51:27	409.671	37	O	401.0	421.2	Sell		461,043	11280	LSE
10:51:23	419.05	8	O	401.0	421.2	Buy		461,006	11279	LSE
10:51:21	409.332	11	O	401.0	421.2	Sell		460,998	11278	LSE
10:51:19	409.39	1	O	401.0	421.2	Sell		460,987	11277	LSE
10:51:16	32677.21	5	O	401.0	421.2	Buy		460,986	11276	LSE
10:51:15	409.33	12	O	401.0	421.2	Sell		460,981	11275	LSE
10:51:09	419.05	6	O	401.0	421.2	Buy		460,969	11274	LSE
10:51:06	409.04	65	O	401.0	421.2	Sell		460,963	11273	LSE
10:51:02	417.36	11	O	401.0	421.2	Buy		460,898	11272	LSE
10:51:02	409.21	2	O	401.0	421.2	Sell		460,887	11271	LSE
10:51:00	409.07	28	O	401.0	421.2	Sell		460,885	11270	LSE
10:50:56	409.22	35	O	401.0	421.2	Sell		460,857	11269	LSE
10:50:44	409.15	18	O	401.0	421.2	Sell		460,822	11268	LSE
10:50:36	408.91	2	O	401.0	421.2	Sell		460,804	11267	LSE
10:50:33	409.0	1	O	401.0	421.2	Sell		460,802	11266	LSE
10:50:32	420.02	1	O	401.0	421.2	Buy		460,801	11265	LSE
10:50:29	409.14	20	O	401.0	421.2	Sell		460,800	11264	LSE
10:50:29	409.14	20	O	401.0	421.2	Sell		460,780	11263	LSE
10:50:28	409.139	18	O	401.0	421.2	Sell		460,760	11262	LSE
10:50:27	409.12	10	O	401.0	421.2	Sell		460,742	11261	LSE
10:50:27	409.12	1	O	401.0	421.2	Sell		460,732	11260	LSE
10:50:27	409.05	120	O	401.0	421.2	Sell		460,731	11259	LSE
10:50:27	409.05	130	O	401.0	421.2	Sell		460,611	11258	LSE
10:50:26	417.68	1	O	401.0	421.2	Buy		460,481	11257	LSE
10:50:23	421.05	2	O	401.0	421.2	Buy		460,480	11256	LSE
10:50:20	408.8	30	O	401.0	421.2	Sell		460,478	11255	LSE
10:50:19	408.958	100	O	401.0	421.2	Sell		460,448	11254	LSE
10:50:19	408.958	25	O	401.0	421.2	Sell		460,348	11253	LSE
10:50:19	417.27	3	O	401.0	421.2	Buy		460,323	11252	LSE
10:50:16	417.63	10	O	401.0	421.2	Buy		460,320	11251	LSE

Silverwood Brands

UBS Lux Fund Sol- BBG US...

Amundi Floating Rate Usd...

Amundi S&P Global Commun...

Ace Liberty & Stone

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions