Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.40

2.00

( 0.52% )

Updated: 08:28:06

Delayed by 15 minutes

Trade 2051 - 2001 (00:50-00:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:50:06	404.47	30	O	350.2	402.2			130,473	2051	LSE
00:50:06	404.56	100	O	350.2	402.2			130,443	2050	LSE
00:50:06	404.56	105	O	350.2	402.2			130,343	2049	LSE
00:50:06	405.04	20	O	350.2	402.2			130,238	2048	LSE
00:50:06	404.96	4	O	350.2	402.2			130,218	2047	LSE
00:50:06	405.0	100	O	350.2	402.2			130,214	2046	LSE
00:50:06	405.06	15	O	350.2	402.2			130,114	2045	LSE
00:50:06	405.14	130	O	350.2	402.2			130,099	2044	LSE
00:50:06	405.3	65	O	350.2	402.2			129,969	2043	LSE
00:50:06	405.87	55	O	350.2	402.2			129,904	2042	LSE
00:50:06	406.33	100	O	350.2	402.2			129,849	2041	LSE
00:50:06	406.29	19	O	350.2	402.2			129,749	2040	LSE
00:50:06	406.22	100	O	350.2	402.2			129,730	2039	LSE
00:50:06	406.02	100	O	350.2	402.2			129,630	2038	LSE
00:50:06	406.21	115	O	350.2	402.2			129,530	2037	LSE
00:50:06	406.1	100	O	350.2	402.2			129,415	2036	LSE
00:50:06	405.83	15	O	350.2	402.2			129,315	2035	LSE
00:50:06	405.73	95	O	350.2	402.2			129,300	2034	LSE
00:50:06	405.6	25	O	350.2	402.2			129,205	2033	LSE
00:50:06	405.62	30	O	350.2	402.2			129,180	2032	LSE
00:50:06	405.69	105	O	350.2	402.2			129,150	2031	LSE
00:50:06	405.78	40	O	350.2	402.2			129,045	2030	LSE
00:50:06	405.9	100	O	350.2	402.2			129,005	2029	LSE
00:50:06	405.79	105	O	350.2	402.2			128,905	2028	LSE
00:50:06	406.06	12	O	350.2	402.2			128,800	2027	LSE
00:50:06	406.3	125	O	350.2	402.2			128,788	2026	LSE
00:50:06	406.28	105	O	350.2	402.2			128,663	2025	LSE
00:50:06	406.18	2	O	350.2	402.2			128,558	2024	LSE
00:50:06	406.09	115	O	350.2	402.2			128,556	2023	LSE
00:50:06	405.89	30	O	350.2	402.2			128,441	2022	LSE
00:50:06	405.9	45	O	350.2	402.2			128,411	2021	LSE
00:50:06	405.71	115	O	350.2	402.2			128,366	2020	LSE
00:50:06	405.74	120	O	350.2	402.2			128,251	2019	LSE
00:50:06	405.84	10	O	350.2	402.2			128,131	2018	LSE
00:50:06	406.24	30	O	350.2	402.2			128,121	2017	LSE
00:50:06	406.21	73	O	350.2	402.2			128,091	2016	LSE
00:50:06	406.26	100	O	350.2	402.2			128,018	2015	LSE
00:50:06	406.5	120	O	350.2	402.2			127,918	2014	LSE
00:50:06	406.47	10	O	350.2	402.2			127,798	2013	LSE
00:50:06	406.4	10	O	350.2	402.2			127,788	2012	LSE
00:50:06	406.23	50	O	350.2	402.2			127,778	2011	LSE
00:50:06	406.16	26	O	350.2	402.2			127,728	2010	LSE
00:50:06	406.45	8	O	350.2	402.2			127,702	2009	LSE
00:50:06	406.56	25	O	350.2	402.2			127,694	2008	LSE
00:50:06	406.81	50	O	350.2	402.2			127,669	2007	LSE
00:50:06	407.08	21	O	350.2	402.2			127,619	2006	LSE
00:50:06	406.96	6	O	350.2	402.2			127,598	2005	LSE
00:50:06	406.94	100	O	350.2	402.2			127,592	2004	LSE
00:50:06	406.73	80	O	350.2	402.2			127,492	2003	LSE
00:50:06	406.39	25	O	350.2	402.2			127,412	2002	LSE
00:50:06	406.45	100	O	350.2	402.2			127,387	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions