Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

255.25

6.30

(2.53%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:44	410.33	5	O	350.2	402.2			78,781	1251	LSE
00:00:44	410.135	5	O	350.2	402.2			78,776	1250	LSE
00:00:44	410.34	100	O	350.2	402.2			78,771	1249	LSE
00:00:44	410.357	38	O	350.2	402.2			78,671	1248	LSE
00:00:44	410.31	15	O	350.2	402.2			78,633	1247	LSE
00:00:44	410.28	100	O	350.2	402.2			78,618	1246	LSE
00:00:44	410.225	150	O	350.2	402.2			78,518	1245	LSE
00:00:44	410.176	200	O	350.2	402.2			78,368	1244	LSE
00:00:44	410.15	11	O	350.2	402.2			78,168	1243	LSE
00:00:44	410.19	1	O	350.2	402.2			78,157	1242	LSE
00:00:44	410.164	7	O	350.2	402.2			78,156	1241	LSE
00:00:44	410.172	500	O	350.2	402.2			78,149	1240	LSE
00:00:44	410.19	19	O	350.2	402.2			77,649	1239	LSE
00:00:44	410.19	19	O	350.2	402.2			77,630	1238	LSE
00:00:44	410.19	100	O	350.2	402.2			77,611	1237	LSE
00:00:44	410.18	20	O	350.2	402.2			77,511	1236	LSE
00:00:44	410.23	100	O	350.2	402.2			77,491	1235	LSE
00:00:44	410.22	50	O	350.2	402.2			77,391	1234	LSE
00:00:44	410.18	20	O	350.2	402.2			77,341	1233	LSE
00:00:44	410.036	50	O	350.2	402.2			77,321	1232	LSE
00:00:44	409.883	15	O	350.2	402.2			77,271	1231	LSE
00:00:44	409.924	100	O	350.2	402.2			77,256	1230	LSE
00:00:44	409.861	2	O	350.2	402.2			77,156	1229	LSE
00:00:44	409.855	10	O	350.2	402.2			77,154	1228	LSE
00:00:44	409.884	3	O	350.2	402.2			77,144	1227	LSE
00:00:44	409.884	3	O	350.2	402.2			77,141	1226	LSE
00:00:44	409.78	5	O	350.2	402.2			77,138	1225	LSE
00:00:44	410.086	70	O	350.2	402.2			77,133	1224	LSE
00:00:44	410.135	20	O	350.2	402.2			77,063	1223	LSE
00:00:44	410.095	50	O	350.2	402.2			77,043	1222	LSE
00:00:44	410.005	50	O	350.2	402.2			76,993	1221	LSE
00:00:44	410.005	50	O	350.2	402.2			76,943	1220	LSE
00:00:44	410.033	100	O	350.2	402.2			76,893	1219	LSE
00:00:44	410.029	50	O	350.2	402.2			76,793	1218	LSE
00:00:44	409.91	50	O	350.2	402.2			76,743	1217	LSE
00:00:44	409.91	50	O	350.2	402.2			76,693	1216	LSE
00:00:44	409.93	26	O	350.2	402.2			76,643	1215	LSE
00:00:44	409.9	100	O	350.2	402.2			76,617	1214	LSE
00:00:44	410.175	150	O	350.2	402.2			76,517	1213	LSE
00:00:44	410.111	15	O	350.2	402.2			76,367	1212	LSE
00:00:44	410.13	50	O	350.2	402.2			76,352	1211	LSE
00:00:44	410.085	25	O	350.2	402.2			76,302	1210	LSE
00:00:44	409.95	7	O	350.2	402.2			76,277	1209	LSE
00:00:44	409.935	200	O	350.2	402.2			76,270	1208	LSE
00:00:44	409.88	50	O	350.2	402.2			76,070	1207	LSE
00:00:44	409.845	50	O	350.2	402.2			76,020	1206	LSE
00:00:44	409.725	2	O	350.2	402.2			75,970	1205	LSE
00:00:44	409.765	4	O	350.2	402.2			75,968	1204	LSE
00:00:44	409.765	2	O	350.2	402.2			75,964	1203	LSE
00:00:44	409.765	5	O	350.2	402.2			75,962	1202	LSE
00:00:44	409.765	2	O	350.2	402.2			75,957	1201	LSE

Hsbc Msci Taiwan Capped ...

ETFS Long JPY Short EUR

Leverage Shares -3x Long...

Amundi ETF TOPIX Euro Da...

Amundi Index Ftse Epra N...

Lyxor Us Trs 1-3y Dr Uci...

Amundi Index MSCI North ...

Graniteshares 3x Short A...

VanEck Genomics and Heal...

ETFS 3x Short JPY Long EUR

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions