Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

387.50

3.10

( 0.81% )

Updated: 08:36:29

Delayed by 15 minutes

Trade 4901 - 4851 (08:40-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:38	420.115	80	O	411.2	432.8	Sell		235,465	4901	LSE
08:40:37	420.12	20	O	411.2	430.2	Sell		235,385	4900	LSE
08:40:37	33626.889	64	O	411.2	430.2	Buy		235,365	4899	LSE
08:40:35	419.96	50	O	411.2	432.8	Sell		235,301	4898	LSE
08:40:35	419.93	38	O	411.2	432.8	Sell		235,251	4897	LSE
08:40:35	422.452	2	O	411.2	432.8	Buy		235,213	4896	LSE
08:40:35	417.803	1	O	411.2	432.8	Sell		235,211	4895	LSE
08:40:35	420.125	14	O	411.2	432.8	Sell		235,210	4894	LSE
08:40:35	420.117	1	O	411.2	432.8	Sell		235,196	4893	LSE
08:40:35	418.763	15	O	411.2	432.8	Sell		235,195	4892	LSE
08:40:35	419.076	2	O	411.2	432.8	Sell		235,180	4891	LSE
08:40:35	420.461	3	O	411.2	432.8	Sell		235,178	4890	LSE
08:40:35	418.954	19	O	411.2	432.8	Sell		235,175	4889	LSE
08:40:35	418.597	47	O	411.2	432.8	Sell		235,156	4888	LSE
08:40:35	419.05	1	O	411.2	432.8	Sell		235,109	4887	LSE
08:40:35	418.02	2	O	411.2	432.8	Sell		235,108	4886	LSE
08:40:35	418.441	20	O	411.2	432.8	Sell		235,106	4885	LSE
08:40:35	418.959	1	O	411.2	432.8	Sell		235,086	4884	LSE
08:40:35	418.0	1	O	411.2	432.8	Sell		235,085	4883	LSE
08:40:35	418.264	2	O	411.2	432.8	Sell		235,084	4882	LSE
08:40:35	417.745	10	O	411.2	432.8	Sell		235,082	4881	LSE
08:40:35	417.18	1	O	411.2	432.8	Sell		235,072	4880	LSE
08:40:35	418.0	90	O	411.2	432.8	Sell		235,071	4879	LSE
08:40:35	419.641	3	O	411.2	432.8	Sell		234,981	4878	LSE
08:40:35	419.946	4	O	411.2	430.4	Sell		234,978	4877	LSE
08:40:34	420.0	200	O	411.2	432.8	Sell		234,974	4876	LSE
08:40:34	419.87	7	O	411.2	432.8	Sell		234,774	4875	LSE
08:40:34	419.87	8	O	411.2	432.8	Sell		234,767	4874	LSE
08:40:34	33586.99	35	O	411.2	432.8	Buy		234,759	4873	LSE
08:40:34	33603.8	7	O	411.2	432.8	Buy		234,724	4872	LSE
08:40:34	419.96	33	O	411.2	432.8	Sell		234,717	4871	LSE
08:40:34	419.959	17	O	411.2	432.8	Sell		234,684	4870	LSE
08:40:32	419.72	100	O	411.2	432.8	Sell		234,667	4869	LSE
08:40:32	419.857	100	O	411.2	432.8	Sell		234,567	4868	LSE
08:40:31	419.72	50	O	411.2	430.0	Sell		234,467	4867	LSE
08:40:31	419.891	8	O	411.2	432.8	Sell		234,417	4866	LSE
08:40:30	33573.35	29	O	411.2	429.8	Buy		234,409	4865	LSE
08:40:30	419.64	120	O	411.2	429.8	Sell		234,380	4864	LSE
08:40:30	419.609	30	O	411.2	432.8	Sell		234,260	4863	LSE
08:40:30	33594.19	9	O	411.2	429.8	Buy		234,230	4862	LSE
08:40:26	33583.98	23	O	411.2	432.8	Buy		234,221	4861	LSE
08:40:25	419.135	2	O	411.2	432.8	Sell		234,198	4860	LSE
08:40:25	33571.98	15	O	411.2	432.8	Buy		234,196	4859	LSE
08:40:25	421.396	1	O	411.2	432.8	Sell		234,181	4858	LSE
08:40:25	423.159	4	O	411.2	432.8	Buy		234,180	4857	LSE
08:40:25	421.95	1	O	411.2	432.8	Sell		234,176	4856	LSE
08:40:25	417.346	2	O	411.2	432.8	Sell		234,175	4855	LSE
08:40:25	33547.34	13	O	411.2	432.8	Buy		234,173	4854	LSE
08:40:25	419.44	117	O	411.2	432.8	Sell		234,160	4853	LSE
08:40:24	419.23	2	O	411.2	432.8	Sell		234,043	4852	LSE
08:40:24	419.44	83	O	411.2	432.8	Sell		234,041	4851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions