Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

255.25

0.00

( 0.00% )

Updated: 05:55:50

Delayed by 15 minutes

Trade 5001 - 4951 (08:41-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:14	423.14	1	O	411.2	430.8	Buy		238,230	5001	LSE
08:41:14	423.14	1	O	411.2	430.8	Buy		238,229	5000	LSE
08:41:14	423.14	1	O	411.2	430.8	Buy		238,228	4999	LSE
08:41:14	420.159	18	O	411.2	430.8	Sell		238,227	4998	LSE
08:41:14	420.05	1	O	411.2	430.8	Sell		238,209	4997	LSE
08:41:14	420.345	1	O	411.2	430.8	Sell		238,208	4996	LSE
08:41:14	420.345	1	O	411.2	430.8	Sell		238,207	4995	LSE
08:41:14	420.282	1	O	411.2	430.8	Sell		238,206	4994	LSE
08:41:14	420.557	2	O	411.2	430.8	Sell		238,205	4993	LSE
08:41:14	420.964	1	O	411.2	430.8	Sell		238,203	4992	LSE
08:41:14	420.964	1	O	411.2	430.8	Sell		238,202	4991	LSE
08:41:13	33595.94	6	O	411.2	431.2	Buy		238,201	4990	LSE
08:41:12	420.98	4	O	411.2	431.2	Sell		238,195	4989	LSE
08:41:11	420.92	50	O	411.2	432.8	Sell		238,191	4988	LSE
08:41:11	420.92	100	O	411.2	432.8	Sell		238,141	4987	LSE
08:41:10	420.85	61	O	411.2	431.2	Sell		238,041	4986	LSE
08:41:10	420.94	200	O	411.2	432.8	Sell		237,980	4985	LSE
08:41:09	420.645	100	O	411.2	430.8	Sell		237,780	4984	LSE
08:41:05	420.32	40	O	411.2	430.2	Sell		237,680	4983	LSE
08:41:04	423.3	17	O	411.2	430.2	Buy		237,640	4982	LSE
08:41:04	423.271	47	O	411.2	430.2	Buy		237,623	4981	LSE
08:41:04	421.931	1	O	411.2	430.2	Buy		237,576	4980	LSE
08:41:04	421.181	10	O	411.2	430.2	Buy		237,575	4979	LSE
08:41:04	421.354	2	O	411.2	430.2	Buy		237,565	4978	LSE
08:41:04	422.906	1	O	411.2	430.2	Buy		237,563	4977	LSE
08:41:04	420.672	1	O	411.2	430.2	Sell		237,562	4976	LSE
08:41:04	419.98	100	O	411.2	430.2	Sell		237,561	4975	LSE
08:41:04	419.94	30	O	411.2	432.8	Sell		237,461	4974	LSE
08:41:04	419.95	2	O	411.2	432.8	Sell		237,431	4973	LSE
08:41:04	420.18	100	O	411.2	430.4	Sell		237,429	4972	LSE
08:41:04	420.12	10	O	411.2	430.4	Sell		237,329	4971	LSE
08:41:03	420.295	20	O	411.2	432.8	Sell		237,319	4970	LSE
08:41:03	420.111	15	O	411.2	432.8	Sell		237,299	4969	LSE
08:41:03	420.297	1	O	411.2	432.8	Sell		237,284	4968	LSE
08:41:03	420.57	50	O	411.2	432.8	Sell		237,283	4967	LSE
08:41:03	420.12	20	O	411.2	430.4	Sell		237,233	4966	LSE
08:41:02	420.39	3	O	411.2	432.8	Sell		237,213	4965	LSE
08:41:01	422.36	1	O	411.2	432.8	Buy		237,210	4964	LSE
08:41:01	420.615	25	O	411.2	432.8	Sell		237,209	4963	LSE
08:41:01	420.615	25	O	411.2	432.8	Sell		237,184	4962	LSE
08:41:00	420.706	30	O	411.2	432.8	Sell		237,159	4961	LSE
08:41:00	420.663	50	O	411.2	432.8	Sell		237,129	4960	LSE
08:40:59	420.74	23	O	411.2	432.8	Sell		237,079	4959	LSE
08:40:59	420.739	17	O	411.2	432.8	Sell		237,056	4958	LSE
08:40:59	33651.61	10	O	411.2	432.8	Buy		237,039	4957	LSE
08:40:58	33665.87	30	O	411.2	430.8	Buy		237,029	4956	LSE
08:40:58	420.69	23	O	411.2	432.8	Sell		236,999	4955	LSE
08:40:55	423.14	1	O	411.2	430.6	Buy		236,976	4954	LSE
08:40:55	423.14	11	O	411.2	430.6	Buy		236,975	4953	LSE
08:40:55	423.14	2	O	411.2	430.6	Buy		236,964	4952	LSE
08:40:55	420.815	5	O	411.2	430.6	Sell		236,962	4951	LSE

Silverwood Brands

Transense Technologies

Amundi Floating Rate Usd...

Amundi S&P Global Commun...

Sg Etn Daily Long 5x Btp...

Power Metal Resources

Open Capital Professiona...

Industrial Stars Of Ital...

Applied Materials

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions