Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (00:01-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:01:01	409.885	5	O	350.2	402.2			105,294	1601	LSE
00:01:01	408.901	5	O	350.2	402.2			105,289	1600	LSE
00:00:59	409.75	55	O	350.2	402.2			105,284	1599	LSE
00:00:59	409.564	2	O	350.2	402.2			105,229	1598	LSE
00:00:59	409.626	1	O	350.2	402.2			105,227	1597	LSE
00:00:59	409.724	1	O	350.2	402.2			105,226	1596	LSE
00:00:59	409.578	63	O	350.2	402.2			105,225	1595	LSE
00:00:59	409.65	52	O	350.2	402.2			105,162	1594	LSE
00:00:59	409.678	43	O	350.2	402.2			105,110	1593	LSE
00:00:59	409.675	20	O	350.2	402.2			105,067	1592	LSE
00:00:58	409.836	3	O	350.2	402.2			105,047	1591	LSE
00:00:58	409.894	500	O	350.2	402.2			105,044	1590	LSE
00:00:58	409.894	500	O	350.2	402.2			104,544	1589	LSE
00:00:58	409.825	1	O	350.2	402.2			104,044	1588	LSE
00:00:58	409.887	2	O	350.2	402.2			104,043	1587	LSE
00:00:58	409.887	2	O	350.2	402.2			104,041	1586	LSE
00:00:58	410.356	10	O	350.2	402.2			104,039	1585	LSE
00:00:58	410.225	1	O	350.2	402.2			104,029	1584	LSE
00:00:57	410.086	6	O	350.2	402.2			104,028	1583	LSE
00:00:57	409.955	20	O	350.2	402.2			104,022	1582	LSE
00:00:57	409.913	10	O	350.2	402.2			104,002	1581	LSE
00:00:57	409.985	5	O	350.2	402.2			103,992	1580	LSE
00:00:57	410.016	500	O	350.2	402.2			103,987	1579	LSE
00:00:57	410.012	180	O	350.2	402.2			103,487	1578	LSE
00:00:57	410.156	60	O	350.2	402.2			103,307	1577	LSE
00:00:56	409.1	1	O	350.2	402.2			103,247	1576	LSE
00:00:55	409.541	100	O	350.2	402.2			103,246	1575	LSE
00:00:55	408.354	25	O	350.2	402.2			103,146	1574	LSE
00:00:55	408.24	13	O	350.2	402.2			103,121	1573	LSE
00:00:55	408.113	7	O	350.2	402.2			103,108	1572	LSE
00:00:55	408.253	2	O	350.2	402.2			103,101	1571	LSE
00:00:55	408.529	30	O	350.2	402.2			103,099	1570	LSE
00:00:55	408.582	16	O	350.2	402.2			103,069	1569	LSE
00:00:55	408.4	15	O	350.2	402.2			103,053	1568	LSE
00:00:55	408.483	5	O	350.2	402.2			103,038	1567	LSE
00:00:55	408.785	12	O	350.2	402.2			103,033	1566	LSE
00:00:55	408.217	100	O	350.2	402.2			103,021	1565	LSE
00:00:55	408.15	50	O	350.2	402.2			102,921	1564	LSE
00:00:55	408.15	50	O	350.2	402.2			102,871	1563	LSE
00:00:54	410.18	5	O	350.2	402.2			102,821	1562	LSE
00:00:54	410.18	5	O	350.2	402.2			102,816	1561	LSE
00:00:54	410.185	10	O	350.2	402.2			102,811	1560	LSE
00:00:54	410.25	300	O	350.2	402.2			102,801	1559	LSE
00:00:54	410.25	700	O	350.2	402.2			102,501	1558	LSE
00:00:54	410.1	300	O	350.2	402.2			101,801	1557	LSE
00:00:54	410.023	1	O	350.2	402.2			101,501	1556	LSE
00:00:54	410.023	2	O	350.2	402.2			101,500	1555	LSE
00:00:54	410.02	100	O	350.2	402.2			101,498	1554	LSE
00:00:54	410.016	10	O	350.2	402.2			101,398	1553	LSE
00:00:54	410.021	50	O	350.2	402.2			101,388	1552	LSE
00:00:54	410.085	2	O	350.2	402.2			101,338	1551	LSE

UBS Irl ETF plc S&P 500 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions