Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

387.40

3.00

( 0.78% )

Updated: 08:21:04

Delayed by 15 minutes

Trade 7201 - 7151 (09:11-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:31	412.019	2	O	411.2	422.2	Sell		312,549	7201	LSE
09:11:29	412.373	2	O	411.2	422.4	Sell		312,547	7200	LSE
09:11:28	412.19	16	O	411.2	422.6			312,545	7199	LSE
09:11:25	412.313	10	O	411.2	422.6	Sell		312,529	7198	LSE
09:11:25	412.335	53	O	411.2	422.6	Sell		312,519	7197	LSE
09:11:25	412.335	137	O	411.2	422.6	Sell		312,466	7196	LSE
09:11:25	412.335	100	O	411.2	422.6	Sell		312,329	7195	LSE
09:11:23	412.16	3	O	411.2	422.4	Sell		312,229	7194	LSE
09:11:20	412.45	1	O	411.2	422.4			312,226	7193	LSE
09:11:16	412.172	50	O	411.2	422.4	Sell		312,225	7192	LSE
09:11:16	412.12	2	O	411.2	422.6	Sell		312,175	7191	LSE
09:11:16	422.43	3	O	411.2	422.4			312,173	7190	LSE
09:11:14	411.8	103	O	411.2	422.4			312,170	7189	LSE
09:11:13	32968.43	4	O	411.2	422.0	Buy		312,067	7188	LSE
09:11:13	412.024	26	O	411.2	422.0	Sell		312,063	7187	LSE
09:11:11	412.11	50	O	411.2	422.4	Sell		312,037	7186	LSE
09:11:08	412.188	2	O	411.2	422.4	Sell		311,987	7185	LSE
09:11:08	412.0	15	O	411.2	422.2			311,985	7184	LSE
09:11:07	411.898	20	O	411.2	422.2	Sell		311,970	7183	LSE
09:11:07	411.939	13	O	411.2	422.2			311,950	7182	LSE
09:11:06	411.912	27	O	411.2	422.2			311,937	7181	LSE
09:11:06	411.88	120	O	411.2	422.2			311,910	7180	LSE
09:11:05	411.975	90	O	411.2	422.2			311,790	7179	LSE
09:11:05	412.17	47	O	411.2	422.2			311,700	7178	LSE
09:11:05	412.075	45	O	411.2	422.2			311,653	7177	LSE
09:11:05	411.99	15	O	411.2	422.2			311,608	7176	LSE
09:11:04	412.07	5	O	411.2	422.4			311,593	7175	LSE
09:11:03	412.204	59	O	411.2	422.4	Sell		311,588	7174	LSE
09:11:03	412.44	17	O	411.2	422.4	Sell		311,529	7173	LSE
09:11:02	412.27	10	O	411.2	422.6	Sell		311,512	7172	LSE
09:10:57	412.6	6	O	411.2	422.8			311,502	7171	LSE
09:10:56	422.11	1	O	411.2	423.0			311,496	7170	LSE
09:10:56	33014.94	134	O	411.2	422.8	Buy		311,495	7169	LSE
09:10:53	412.891	2	O	411.2	423.0	Sell		311,361	7168	LSE
09:10:53	412.714	12	O	411.2	423.0	Sell		311,359	7167	LSE
09:10:52	412.784	50	O	411.2	423.0	Sell		311,347	7166	LSE
09:10:49	412.81	121	O	411.2	423.2			311,297	7165	LSE
09:10:49	412.925	4	O	411.2	423.2	Sell		311,176	7164	LSE
09:10:49	32975.95	60	O	411.2	423.2	Buy		311,172	7163	LSE
09:10:49	412.809	10	O	411.2	423.2			311,112	7162	LSE
09:10:48	421.47	10	O	411.2	423.0			311,102	7161	LSE
09:10:48	412.62	50	O	411.2	423.0	Sell		311,092	7160	LSE
09:10:47	412.656	9	O	411.2	423.2	Sell		311,042	7159	LSE
09:10:47	412.905	1	O	411.2	423.2	Sell		311,033	7158	LSE
09:10:46	412.86	50	O	411.2	422.8			311,032	7157	LSE
09:10:44	412.66	5	O	411.2	422.8	Sell		310,982	7156	LSE
09:10:44	412.6	50	O	411.2	422.6			310,977	7155	LSE
09:10:41	412.69	120	O	411.2	423.0	Sell		310,927	7154	LSE
09:10:41	412.44	20	O	411.2	423.0	Sell		310,807	7153	LSE
09:10:40	412.72	90	O	411.2	422.8	Sell		310,787	7152	LSE
09:10:40	412.8	18	O	411.2	422.8	Sell		310,697	7151	LSE

SPDR S&P Euro Dividend A...

Bnp Paribas Issuance

BNP Paribas Issuance

Aton Green Storage

BNP Paribas Issuance

Amundi ETF Msci Germany ...

Exchange Traded Fund Van...

Vontobel Financial Produ...

BNP Paribas Issuance

Franklin Euro IG Corpora...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions