Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

248.95

0.00

( 0.00% )

Updated: 10:10:00

Delayed by 15 minutes

Trade 4251 - 4201 (08:37-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:02	33757.62	15	O	411.2	432.8	Buy		216,236	4251	LSE
08:37:02	421.59	13	O	411.2	432.8	Sell		216,221	4250	LSE
08:37:01	423.14	2	O	411.2	432.8	Buy		216,208	4249	LSE
08:37:01	423.14	31	O	411.2	432.8	Buy		216,206	4248	LSE
08:37:01	423.14	2	O	411.2	432.8	Buy		216,175	4247	LSE
08:37:01	423.14	1	O	411.2	432.8	Buy		216,173	4246	LSE
08:37:01	423.14	1	O	411.2	432.8	Buy		216,172	4245	LSE
08:37:01	423.14	1	O	411.2	432.8	Buy		216,171	4244	LSE
08:37:01	423.14	1	O	411.2	432.8	Buy		216,170	4243	LSE
08:37:01	423.14	10	O	411.2	432.8	Buy		216,169	4242	LSE
08:37:01	423.14	2	O	411.2	432.8	Buy		216,159	4241	LSE
08:37:01	423.14	1	O	411.2	432.8	Buy		216,157	4240	LSE
08:37:01	423.14	1	O	411.2	432.8	Buy		216,156	4239	LSE
08:37:01	423.14	1	O	411.2	432.8	Buy		216,155	4238	LSE
08:37:01	423.14	6	O	411.2	432.8	Buy		216,154	4237	LSE
08:37:01	423.14	1	O	411.2	432.8	Buy		216,148	4236	LSE
08:37:01	423.14	5	O	411.2	432.8	Buy		216,147	4235	LSE
08:37:01	423.14	2	O	411.2	432.8	Buy		216,142	4234	LSE
08:37:01	423.14	3	O	411.2	432.8	Buy		216,140	4233	LSE
08:37:01	423.14	1	O	411.2	432.8	Buy		216,137	4232	LSE
08:37:01	423.14	1	O	411.2	432.8	Buy		216,136	4231	LSE
08:37:01	421.0	1	O	411.2	432.8	Sell		216,135	4230	LSE
08:37:01	423.14	1	O	411.2	432.8	Buy		216,134	4229	LSE
08:37:01	423.14	8	O	411.2	432.8	Buy		216,133	4228	LSE
08:37:01	421.0	1	O	411.2	432.8	Sell		216,125	4227	LSE
08:37:01	423.14	4	O	411.2	432.8	Buy		216,124	4226	LSE
08:37:01	423.14	1	O	411.2	432.8	Buy		216,120	4225	LSE
08:37:01	423.14	2	O	411.2	432.8	Buy		216,119	4224	LSE
08:37:01	423.14	2	O	411.2	432.8	Buy		216,117	4223	LSE
08:37:01	423.14	23	O	411.2	432.8	Buy		216,115	4222	LSE
08:37:01	423.14	7	O	411.2	432.8	Buy		216,092	4221	LSE
08:37:01	423.14	2	O	411.2	432.8	Buy		216,085	4220	LSE
08:37:01	421.546	5	O	411.4	431.8	Sell		216,083	4219	LSE
08:36:59	421.666	1	O	411.2	431.8	Buy		216,078	4218	LSE
08:36:58	33752.842	3	O	411.6	431.8	Buy		216,077	4217	LSE
08:36:58	421.485	10	O	411.2	432.8	Sell		216,074	4216	LSE
08:36:56	421.51	50	O	411.2	431.6	Buy		216,064	4215	LSE
08:36:56	421.7	1	O	411.2	431.4	Buy		216,014	4214	LSE
08:36:53	421.74	30	O	411.4	432.8	Sell		216,013	4213	LSE
08:36:53	421.72	55	O	411.4	432.8	Sell		215,983	4212	LSE
08:36:52	33791.79	8	O	411.6	432.2	Buy		215,928	4211	LSE
08:36:52	422.07	27	O	411.2	432.2	Buy		215,920	4210	LSE
08:36:51	423.14	1	O	411.8	432.2	Buy		215,893	4209	LSE
08:36:51	423.14	5	O	411.8	432.2	Buy		215,892	4208	LSE
08:36:51	423.14	2	O	411.8	432.2	Buy		215,887	4207	LSE
08:36:51	423.14	1	O	411.8	432.2	Buy		215,885	4206	LSE
08:36:51	423.14	2	O	411.8	432.2	Buy		215,884	4205	LSE
08:36:51	423.14	4	O	411.8	432.2	Buy		215,882	4204	LSE
08:36:51	423.14	1	O	411.8	432.2	Buy		215,878	4203	LSE
08:36:51	423.14	2	O	411.8	432.2	Buy		215,877	4202	LSE
08:36:51	423.14	1	O	411.8	432.2	Buy		215,875	4201	LSE

Leonteq Securities

Graniteshares 3x Short A...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions