Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

255.25

6.30

(2.53%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (08:33-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:44	425.266	3	O	415.4	432.8	Buy		196,591	3351	LSE
08:33:43	425.58	77	O	415.4	432.8	Buy		196,588	3350	LSE
08:33:43	425.26	8	O	411.2	432.8	Buy		196,511	3349	LSE
08:33:43	425.26	3	O	411.2	432.8	Buy		196,503	3348	LSE
08:33:43	425.076	3	O	411.2	432.8	Buy		196,500	3347	LSE
08:33:43	34108.66	29	O	415.6	432.8	Buy		196,497	3346	LSE
08:33:43	425.733	1	O	415.6	432.8	Buy		196,468	3345	LSE
08:33:43	425.704	1	O	415.6	432.8	Buy		196,467	3344	LSE
08:33:43	425.67	2	O	411.2	432.8	Buy		196,466	3343	LSE
08:33:43	425.79	12	O	411.2	432.8	Buy		196,464	3342	LSE
08:33:43	425.578	9	O	411.2	432.8	Buy		196,452	3341	LSE
08:33:43	425.603	52	O	411.2	432.8	Buy		196,443	3340	LSE
08:33:43	425.81	10	O	411.2	432.8	Buy		196,391	3339	LSE
08:33:43	425.637	12	O	411.2	432.8	Buy		196,381	3338	LSE
08:33:42	34114.65	35	O	415.4	432.8	Buy		196,369	3337	LSE
08:33:42	425.5	1	O	415.2	432.8	Buy		196,334	3336	LSE
08:33:42	425.543	2	O	415.2	432.8	Buy		196,333	3335	LSE
08:33:42	425.677	28	O	415.2	432.8	Buy		196,331	3334	LSE
08:33:42	426.11	50	O	415.2	432.8	Buy		196,303	3333	LSE
08:33:40	426.12	44	O	411.2	432.8	Buy		196,253	3332	LSE
08:33:40	425.8	4	O	411.2	432.8	Buy		196,209	3331	LSE
08:33:39	34115.063	1	O	411.2	432.8	Buy		196,205	3330	LSE
08:33:39	424.695	2	O	416.2	432.8	Buy		196,204	3329	LSE
08:33:39	424.752	11	O	416.2	432.8	Buy		196,202	3328	LSE
08:33:37	426.22	4	O	411.2	432.8	Buy		196,191	3327	LSE
08:33:37	426.4	100	O	411.2	432.8	Buy		196,187	3326	LSE
08:33:37	426.27	50	O	411.2	432.8	Buy		196,087	3325	LSE
08:33:37	426.33	4	O	416.0	432.8	Buy		196,037	3324	LSE
08:33:37	426.33	5	O	416.0	432.8	Buy		196,033	3323	LSE
08:33:35	424.54	5	O	416.2	432.8	Buy		196,028	3322	LSE
08:33:35	426.419	50	O	416.2	432.8	Buy		196,023	3321	LSE
08:33:35	426.394	22	O	416.2	432.8	Buy		195,973	3320	LSE
08:33:35	424.29	10	O	411.2	432.8	Buy		195,951	3319	LSE
08:33:35	34107.12	9	O	411.2	432.8	Buy		195,941	3318	LSE
08:33:35	426.248	48	O	416.2	432.8	Buy		195,932	3317	LSE
08:33:35	426.248	49	O	416.2	432.8	Buy		195,884	3316	LSE
08:33:34	423.497	60	O	411.2	432.8	Buy		195,835	3315	LSE
08:33:32	34095.18	292	O	411.2	432.8	Buy		195,775	3314	LSE
08:33:32	423.16	1	O	411.2	432.8	Buy		195,483	3313	LSE
08:33:32	423.16	1	O	411.2	432.8	Buy		195,482	3312	LSE
08:33:31	422.88	2	O	415.8	432.8	Sell		195,481	3311	LSE
08:33:30	426.16	10	O	411.2	432.8	Buy		195,479	3310	LSE
08:33:30	426.16	10	O	411.2	432.8	Buy		195,469	3309	LSE
08:33:30	34115.095	8	O	416.0	432.8	Buy		195,459	3308	LSE
08:33:30	426.255	2	O	416.0	432.8	Buy		195,451	3307	LSE
08:33:30	426.25	100	O	411.2	432.8	Buy		195,449	3306	LSE
08:33:28	426.252	592	O	416.2	432.8	Buy		195,349	3305	LSE
08:33:28	426.252	100	O	416.2	432.8	Buy		194,757	3304	LSE
08:33:28	426.25	100	O	416.2	432.8	Buy		194,657	3303	LSE
08:33:28	426.278	200	O	416.2	432.8	Buy		194,557	3302	LSE
08:33:27	425.99	90	O	416.0	432.8	Buy		194,357	3301	LSE

Amundi ETF TOPIX Euro Da...

Banca Monte Dei Paschi D...

Vontobel Financial Produ...

Invesco Bulltshares 27 E...

Investlinx Icav

BNP Paribas Issuance

Graniteshares 3x Short A...

Exchange Traded

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions