Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 12801 - 12751 (12:19-12:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:19:07	405.74	28	O	401.0	421.2	Sell		520,121	12801	LSE
12:19:07	405.74	50	O	401.0	421.2	Sell		520,093	12800	LSE
12:19:07	405.61	60	O	401.0	421.2	Sell		520,043	12799	LSE
12:19:05	405.62	1	O	401.0	421.2	Sell		519,983	12798	LSE
12:19:05	405.62	120	O	401.0	421.2	Sell		519,982	12797	LSE
12:19:05	405.62	120	O	401.0	421.2	Sell		519,862	12796	LSE
12:19:04	405.78	120	O	401.0	421.2	Sell		519,742	12795	LSE
12:19:03	405.612	1	O	401.0	421.2	Sell		519,622	12794	LSE
12:19:01	405.98	20	O	401.0	421.2	Sell		519,621	12793	LSE
12:19:01	421.43	2	O	401.0	421.2	Buy		519,601	12792	LSE
12:19:00	405.952	5	O	401.0	421.2	Sell		519,599	12791	LSE
12:18:54	405.99	60	O	401.0	421.2	Sell		519,594	12790	LSE
12:18:52	420.91	118	O	401.0	421.2	Buy		519,534	12789	LSE
12:18:52	405.944	25	O	401.0	421.2	Sell		519,416	12788	LSE
12:18:52	405.942	100	O	401.0	421.2	Sell		519,391	12787	LSE
12:18:49	405.966	10	O	401.0	421.2	Sell		519,291	12786	LSE
12:18:45	406.15	23	O	401.0	421.2	Sell		519,281	12785	LSE
12:18:43	406.11	5	O	401.0	421.2	Sell		519,258	12784	LSE
12:18:42	406.03	1	O	401.0	421.2	Sell		519,253	12783	LSE
12:18:42	406.114	100	O	401.0	421.2	Sell		519,252	12782	LSE
12:18:41	406.03	123	O	401.0	421.2	Sell		519,152	12781	LSE
12:18:41	406.122	50	O	401.0	421.2	Sell		519,029	12780	LSE
12:18:41	406.122	50	O	401.0	421.2	Sell		518,979	12779	LSE
12:18:40	405.96	15	O	401.0	421.2	Sell		518,929	12778	LSE
12:18:39	420.63	2	O	401.0	421.2	Buy		518,914	12777	LSE
12:18:38	406.31	120	O	401.0	421.2	Sell		518,912	12776	LSE
12:18:33	406.3	100	O	401.0	421.2	Sell		518,792	12775	LSE
12:18:22	406.24	130	O	401.0	421.2	Sell		518,692	12774	LSE
12:18:21	406.312	1	O	401.0	421.2	Sell		518,562	12773	LSE
12:18:16	406.241	12	O	401.0	421.2	Sell		518,561	12772	LSE
12:18:15	420.88	2	O	401.0	421.2	Buy		518,549	12771	LSE
12:18:13	420.84	2	O	401.0	421.2	Buy		518,547	12770	LSE
12:18:10	406.24	20	O	401.0	421.2	Sell		518,545	12769	LSE
12:18:09	406.24	1	O	401.0	421.2	Sell		518,525	12768	LSE
12:18:07	406.33	3	O	401.0	421.2	Sell		518,524	12767	LSE
12:18:05	406.41	1	O	401.0	421.2	Sell		518,521	12766	LSE
12:18:01	406.494	25	O	401.0	421.2	Sell		518,520	12765	LSE
12:18:00	406.55	50	O	401.0	421.2	Sell		518,495	12764	LSE
12:17:59	420.65	1	O	401.0	421.2	Buy		518,445	12763	LSE
12:17:55	406.51	5	O	401.0	421.2	Sell		518,444	12762	LSE
12:17:55	406.51	5	O	401.0	421.2	Sell		518,439	12761	LSE
12:17:55	420.8	1	O	401.0	421.2	Buy		518,434	12760	LSE
12:17:54	406.45	10	O	401.0	421.2	Sell		518,433	12759	LSE
12:17:54	420.8	1	O	401.0	421.2	Buy		518,423	12758	LSE
12:17:53	420.89	3	O	401.0	421.2	Buy		518,422	12757	LSE
12:17:43	406.3	10	O	401.0	421.2	Sell		518,419	12756	LSE
12:17:39	406.09	25	O	401.0	421.2	Sell		518,409	12755	LSE
12:17:37	406.21	50	O	401.0	421.2	Sell		518,384	12754	LSE
12:17:37	406.21	50	O	401.0	421.2	Sell		518,334	12753	LSE
12:17:37	406.087	5	O	401.0	421.2	Sell		518,284	12752	LSE
12:17:37	406.0	7	O	401.0	421.2	Sell		518,279	12751	LSE

Graniteshares 3x Short E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions