Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (08:38-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:49	423.14	1	O	411.2	428.2	Buy		223,188	4551	LSE
08:38:49	423.14	19	O	411.2	428.2	Buy		223,187	4550	LSE
08:38:49	423.14	1	O	411.2	428.2	Buy		223,168	4549	LSE
08:38:49	423.14	3	O	411.2	432.8	Buy		223,167	4548	LSE
08:38:49	423.14	1	O	411.2	432.8	Buy		223,164	4547	LSE
08:38:49	423.14	11	O	411.2	432.8	Buy		223,163	4546	LSE
08:38:49	423.14	1	O	411.2	432.8	Buy		223,152	4545	LSE
08:38:49	423.14	11	O	411.2	432.8	Buy		223,151	4544	LSE
08:38:49	423.14	2	O	411.2	432.8	Buy		223,140	4543	LSE
08:38:49	423.14	2	O	411.2	432.8	Buy		223,138	4542	LSE
08:38:49	423.14	2	O	411.2	432.8	Buy		223,136	4541	LSE
08:38:49	420.44	1	O	411.2	432.8	Sell		223,134	4540	LSE
08:38:49	423.176	5	O	411.2	432.8	Buy		223,133	4539	LSE
08:38:49	422.264	5	O	411.2	432.8	Buy		223,128	4538	LSE
08:38:49	423.271	8	O	411.2	432.8	Buy		223,123	4537	LSE
08:38:49	422.042	1	O	411.2	432.8	Buy		223,115	4536	LSE
08:38:49	423.024	4	O	411.2	432.8	Buy		223,114	4535	LSE
08:38:49	423.025	2	O	411.2	432.8	Buy		223,110	4534	LSE
08:38:44	418.219	2	O	411.2	432.8	Sell		223,108	4533	LSE
08:38:44	418.22	15	O	411.2	432.8	Sell		223,106	4532	LSE
08:38:43	418.221	1	O	411.2	432.8	Sell		223,091	4531	LSE
08:38:41	418.015	39	O	411.2	432.8	Sell		223,090	4530	LSE
08:38:41	418.36	50	O	411.2	432.8	Sell		223,051	4529	LSE
08:38:41	418.012	12	O	411.2	432.8	Sell		223,001	4528	LSE
08:38:41	418.012	13	O	411.2	432.8	Sell		222,989	4527	LSE
08:38:41	418.2	8	O	411.2	432.8	Sell		222,976	4526	LSE
08:38:39	418.375	30	O	411.2	428.6	Sell		222,968	4525	LSE
08:38:39	33473.49	8	O	411.2	428.6	Buy		222,938	4524	LSE
08:38:39	423.14	1	O	411.2	432.8	Buy		222,930	4523	LSE
08:38:39	423.14	2	O	411.2	432.8	Buy		222,929	4522	LSE
08:38:39	423.14	1	O	411.2	432.8	Buy		222,927	4521	LSE
08:38:39	423.14	1	O	411.2	432.8	Buy		222,926	4520	LSE
08:38:39	423.14	7	O	411.2	432.8	Buy		222,925	4519	LSE
08:38:39	423.14	4	O	411.2	432.8	Buy		222,918	4518	LSE
08:38:39	423.14	1	O	411.2	432.8	Buy		222,914	4517	LSE
08:38:39	423.14	6	O	411.2	432.8	Buy		222,913	4516	LSE
08:38:39	423.14	1	O	411.2	432.8	Buy		222,907	4515	LSE
08:38:39	423.14	1	O	411.2	432.8	Buy		222,906	4514	LSE
08:38:39	423.14	1	O	411.2	432.8	Buy		222,905	4513	LSE
08:38:39	423.089	30	O	411.2	432.8	Buy		222,904	4512	LSE
08:38:39	424.987	1	O	411.2	432.8	Buy		222,874	4511	LSE
08:38:38	33500.93	106	O	411.2	428.4	Buy		222,873	4510	LSE
08:38:38	418.14	1	O	411.2	428.6	Sell		222,767	4509	LSE
08:38:36	33518.171	10	O	411.2	432.8	Buy		222,766	4508	LSE
08:38:35	418.36	35	O	411.2	432.8	Sell		222,756	4507	LSE
08:38:35	418.542	10	O	411.2	432.8	Sell		222,721	4506	LSE
08:38:35	418.542	10	O	411.2	432.8	Sell		222,711	4505	LSE
08:38:34	422.36	1	O	411.2	432.8	Buy		222,701	4504	LSE
08:38:34	418.23	1	O	411.2	428.6	Sell		222,700	4503	LSE
08:38:34	418.22	7	O	411.2	428.6	Sell		222,699	4502	LSE
08:38:34	418.47	55	O	411.2	428.6	Sell		222,692	4501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions