Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

388.90

4.50

( 1.17% )

Updated: 08:44:08

Delayed by 15 minutes

Trade 12701 - 12651 (12:17-12:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:17:11	406.73	123	O	401.0	421.2	Sell		516,390	12701	LSE
12:17:08	406.7	35	O	401.0	421.2	Sell		516,267	12700	LSE
12:17:08	406.768	100	O	401.0	421.2	Sell		516,232	12699	LSE
12:17:07	406.768	10	O	401.0	421.2	Sell		516,132	12698	LSE
12:17:00	407.18	350	O	401.0	421.2	Sell		516,122	12697	LSE
12:16:57	407.14	280	O	401.0	421.2	Sell		515,772	12696	LSE
12:16:54	420.62	1	O	401.0	421.2	Buy		515,492	12695	LSE
12:16:53	407.36	15	O	401.0	421.2	Sell		515,491	12694	LSE
12:16:52	407.6	25	O	401.0	421.2	Sell		515,476	12693	LSE
12:16:51	407.563	1	O	401.0	421.2	Sell		515,451	12692	LSE
12:16:43	407.51	15	O	401.0	421.2	Sell		515,450	12691	LSE
12:16:40	421.01	2	O	401.0	421.2	Buy		515,435	12690	LSE
12:16:35	406.973	7	O	401.0	421.2	Sell		515,433	12689	LSE
12:16:31	406.8	50	O	401.0	421.2	Sell		515,426	12688	LSE
12:16:31	421.13	11	O	401.0	421.2	Buy		515,376	12687	LSE
12:16:31	407.06	40	O	401.0	421.2	Sell		515,365	12686	LSE
12:16:28	406.9	80	O	401.0	421.2	Sell		515,325	12685	LSE
12:16:25	420.74	47	O	401.0	421.2	Buy		515,245	12684	LSE
12:16:23	406.68	122	O	401.0	421.2	Sell		515,198	12683	LSE
12:16:22	406.867	100	O	401.0	421.2	Sell		515,076	12682	LSE
12:16:22	406.75	200	O	401.0	421.2	Sell		514,976	12681	LSE
12:16:22	406.86	122	O	401.0	421.2	Sell		514,776	12680	LSE
12:16:21	406.86	18	O	401.0	421.2	Sell		514,654	12679	LSE
12:16:21	406.987	6	O	401.0	421.2	Sell		514,636	12678	LSE
12:16:21	406.7	1	O	401.0	421.2	Sell		514,630	12677	LSE
12:16:18	407.04	100	O	401.0	421.2	Sell		514,629	12676	LSE
12:16:17	406.96	2	O	401.0	421.2	Sell		514,529	12675	LSE
12:16:14	407.006	5	O	401.0	421.2	Sell		514,527	12674	LSE
12:16:14	407.006	100	O	401.0	421.2	Sell		514,522	12673	LSE
12:16:12	407.177	25	O	401.0	421.2	Sell		514,422	12672	LSE
12:16:12	407.176	25	O	401.0	421.2	Sell		514,397	12671	LSE
12:16:07	407.386	5	O	401.0	421.2	Sell		514,372	12670	LSE
12:16:03	420.89	44	O	401.0	421.2	Buy		514,367	12669	LSE
12:16:01	407.434	1	O	401.0	421.2	Sell		514,323	12668	LSE
12:16:00	407.5	30	O	401.0	421.2	Sell		514,322	12667	LSE
12:15:50	420.44	1	O	401.0	421.2	Buy		514,292	12666	LSE
12:15:49	407.47	85	O	401.0	421.2	Sell		514,291	12665	LSE
12:15:39	407.506	5	O	401.0	421.2	Sell		514,206	12664	LSE
12:15:39	407.506	5	O	401.0	421.2	Sell		514,201	12663	LSE
12:15:39	407.82	1	O	401.0	421.2	Sell		514,196	12662	LSE
12:15:19	421.12	11	O	401.0	421.2	Buy		514,195	12661	LSE
12:15:15	407.896	10	O	401.0	421.2	Sell		514,184	12660	LSE
12:15:11	420.54	2	O	401.0	421.2	Buy		514,174	12659	LSE
12:15:10	408.28	100	O	401.0	421.2	Sell		514,172	12658	LSE
12:15:10	408.045	100	O	401.0	421.2	Sell		514,072	12657	LSE
12:15:08	420.95	1	O	401.0	421.2	Buy		513,972	12656	LSE
12:15:02	421.26	1	O	401.0	421.2	Buy		513,971	12655	LSE
12:14:59	420.74	1	O	401.0	421.2	Buy		513,970	12654	LSE
12:14:58	420.8	1	O	401.0	421.2	Buy		513,969	12653	LSE
12:14:58	420.8	1	O	401.0	421.2	Buy		513,968	12652	LSE
12:14:49	420.72	7	O	401.0	421.2	Buy		513,967	12651	LSE

Essilorluxottica

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions