Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

386.50

2.10

( 0.55% )

Updated: 05:35:31

Delayed by 15 minutes

Last trades on 01/06/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:14:59	404.564	5	O	401.0	421.2	Sell		560,015	13831	LSE
13:14:57	404.569	25	O	401.0	421.2	Sell		560,010	13830	LSE
13:14:53	404.5	83	O	401.0	421.2	Sell		559,985	13829	LSE
13:14:53	404.499	17	O	401.0	421.2	Sell		559,902	13828	LSE
13:14:49	404.435	50	O	401.0	421.2	Sell		559,885	13827	LSE
13:14:49	404.44	83	O	401.0	421.2	Sell		559,835	13826	LSE
13:14:49	404.439	17	O	401.0	421.2	Sell		559,752	13825	LSE
13:14:47	404.396	30	O	401.0	421.2	Sell		559,735	13824	LSE
13:14:46	404.395	16	O	401.0	421.2	Sell		559,705	13823	LSE
13:14:46	404.326	1	O	401.0	421.2	Sell		559,689	13822	LSE
13:14:45	404.33	29	O	401.0	421.2	Sell		559,688	13821	LSE
13:14:45	404.329	17	O	401.0	421.2	Sell		559,659	13820	LSE
13:14:43	404.324	100	O	401.0	421.2	Sell		559,642	13819	LSE
13:14:37	418.16	2	O	401.0	421.2	Buy		559,542	13818	LSE
13:14:37	404.24	36	O	401.0	421.2	Sell		559,540	13817	LSE
13:14:37	404.24	14	O	401.0	421.2	Sell		559,504	13816	LSE
13:14:35	404.11	15	O	401.0	421.2	Sell		559,490	13815	LSE
13:14:35	404.11	15	O	401.0	421.2	Sell		559,475	13814	LSE
13:14:32	404.072	20	O	401.0	421.2	Sell		559,460	13813	LSE
13:14:32	404.072	20	O	401.0	421.2	Sell		559,440	13812	LSE
13:14:14	403.963	70	O	401.0	421.2	Sell		559,420	13811	LSE
13:14:14	403.963	80	O	401.0	421.2	Sell		559,350	13810	LSE
13:14:08	404.13	64	O	401.0	421.2	Sell		559,270	13809	LSE
13:14:05	403.99	83	O	401.0	421.2	Sell		559,206	13808	LSE
13:14:05	403.989	17	O	401.0	421.2	Sell		559,123	13807	LSE
13:14:05	403.984	100	O	401.0	421.2	Sell		559,106	13806	LSE
13:13:58	404.15	123	O	401.0	421.2	Sell		559,006	13805	LSE
13:13:57	404.193	3	O	401.0	421.2	Sell		558,883	13804	LSE
13:13:57	404.194	4	O	401.0	421.2	Sell		558,880	13803	LSE
13:13:49	403.95	50	O	401.0	421.2	Sell		558,876	13802	LSE
13:13:47	403.85	41	O	401.0	421.2	Sell		558,826	13801	LSE
13:13:44	403.92	3	O	401.0	421.2	Sell		558,785	13800	LSE
13:13:39	403.835	25	O	401.0	421.2	Sell		558,782	13799	LSE
13:13:39	403.835	25	O	401.0	421.2	Sell		558,757	13798	LSE
13:13:38	403.82	30	O	401.0	421.2	Sell		558,732	13797	LSE
13:13:34	403.853	8	O	401.0	421.2	Sell		558,702	13796	LSE
13:13:33	403.93	10	O	401.0	421.2	Sell		558,694	13795	LSE
13:13:32	403.95	30	O	401.0	421.2	Sell		558,684	13794	LSE
13:13:28	404.005	1	O	401.0	421.2	Sell		558,654	13793	LSE
13:13:20	403.842	15	O	401.0	421.2	Sell		558,653	13792	LSE
13:13:20	403.871	6	O	401.0	421.2	Sell		558,638	13791	LSE
13:13:20	403.847	9	O	401.0	421.2	Sell		558,632	13790	LSE
13:13:14	404.08	5	O	401.0	421.2	Sell		558,623	13789	LSE
13:13:13	404.067	1	O	401.0	421.2	Sell		558,618	13788	LSE
13:13:06	404.041	1	O	401.0	421.2	Sell		558,617	13787	LSE
13:13:00	403.98	7	O	401.0	421.2	Sell		558,616	13786	LSE
13:12:59	404.095	10	O	401.0	421.2	Sell		558,609	13785	LSE
13:12:59	404.096	10	O	401.0	421.2	Sell		558,599	13784	LSE
13:12:59	404.096	100	O	401.0	421.2	Sell		558,589	13783	LSE
13:12:51	403.95	1	O	401.0	421.2	Sell		558,489	13782	LSE
13:12:43	404.0	90	O	401.0	421.2	Sell		558,488	13781	LSE
13:12:43	403.996	100	O	401.0	421.2	Sell		558,398	13780	LSE
13:12:41	417.82	1	O	401.0	421.2	Buy		558,298	13779	LSE
13:12:39	403.92	100	O	401.0	421.2	Sell		558,297	13778	LSE
13:12:39	403.92	196	O	401.0	421.2	Sell		558,197	13777	LSE
13:12:39	403.946	100	O	401.0	421.2	Sell		558,001	13776	LSE
13:12:39	403.995	10	O	401.0	421.2	Sell		557,901	13775	LSE
13:12:34	403.98	15	O	401.0	421.2	Sell		557,891	13774	LSE
13:12:29	403.92	10	O	401.0	421.2	Sell		557,876	13773	LSE
13:12:27	417.67	1	O	401.0	421.2	Buy		557,866	13772	LSE
13:12:26	403.987	5	O	401.0	421.2	Sell		557,865	13771	LSE
13:12:26	403.987	5	O	401.0	421.2	Sell		557,860	13770	LSE
13:12:26	403.999	15	O	401.0	421.2	Sell		557,855	13769	LSE
13:12:26	404.0	15	O	401.0	421.2	Sell		557,840	13768	LSE
13:12:23	403.82	1	O	401.0	421.2	Sell		557,825	13767	LSE
13:12:22	403.82	8	O	401.0	421.2	Sell		557,824	13766	LSE
13:12:22	403.819	17	O	401.0	421.2	Sell		557,816	13765	LSE
13:12:22	403.813	6	O	401.0	421.2	Sell		557,799	13764	LSE
13:12:21	403.8	100	O	401.0	421.2	Sell		557,793	13763	LSE
13:12:21	403.8	83	O	401.0	421.2	Sell		557,693	13762	LSE
13:12:21	403.799	17	O	401.0	421.2	Sell		557,610	13761	LSE
13:12:21	403.734	50	O	401.0	421.2	Sell		557,593	13760	LSE
13:12:21	403.735	1	O	401.0	421.2	Sell		557,543	13759	LSE
13:12:17	403.638	100	O	401.0	421.2	Sell		557,542	13758	LSE
13:12:13	403.59	83	O	401.0	421.2	Sell		557,442	13757	LSE
13:12:13	403.589	17	O	401.0	421.2	Sell		557,359	13756	LSE
13:12:13	403.58	20	O	401.0	421.2	Sell		557,342	13755	LSE
13:12:13	403.46	100	O	401.0	421.2	Sell		557,322	13754	LSE
13:12:11	403.548	10	O	401.0	421.2	Sell		557,222	13753	LSE
13:12:11	403.548	10	O	401.0	421.2	Sell		557,212	13752	LSE
13:12:11	403.43	39	O	401.0	421.2	Sell		557,202	13751	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions