We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BSX
| Belo Sun Mining Corp | 0.185 | 0.045 | 32.14% | 2,201,236 | |
 DSV
| Discovery Silver Corp |  | 1.24 | 0.26 | 26.53% | 9,975,994 |
 SCY
| Scandium International Mining Corp | 0.025 | 0.005 | 25.00% | 400,000 | |
 RTG
| RTG Mining Inc | 0.03 | 0.005 | 20.00% | 10,004 | |
 AAB
| Aberdeen International Inc | 0.035 | 0.005 | 16.67% | 1,050 | |
 APLI
| Appili Therapeutics Inc | 0.035 | 0.005 | 16.67% | 3,002 | |
 DIAM
| Star Diamond Corporation | 0.045 | 0.005 | 12.50% | 1,319,420 | |
 SFD
| NXT Energy Solutions Inc | 0.24 | 0.025 | 11.63% | 318,966 | |
 CNE
| Canacol Energy Ltd | 3.80 | 0.32 | 9.20% | 136,386 | |
 SAM
| Starcore International Mines Ltd | 0.13 | 0.01 | 8.33% | 500 | |
 BCHT
| Birchtech Corp | 0.82 | 0.06 | 7.89% | 17,000 | |
 TLO
| Talon Metals Corp | 0.085 | 0.005 | 6.25% | 188,307 | |
 BRY
| Bri Chem Corp | 0.36 | 0.02 | 5.88% | 5,000 | |
 EAGR
| East Side Games Group Inc | 0.55 | 0.03 | 5.77% | 37,520 | |
 FRX
| Fennec Pharmaceuticals Inc | 9.49 | 0.49 | 5.44% | 8,782 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CLS
| Celestica Inc | 125.61 | -49.07 | -28.09% | 15,061 | |
 HUT
| Hut 8 Corp | 28.43 | -8.95 | -23.94% | 2,901,577 | |
 TA
| TransAlta Corporation | 15.37 | -3.98 | -20.57% | 7,798,920 | |
 GMTN
| Gold Mountain Mining Corp | 0.02 | -0.005 | -20.00% | 12,000 | |
 LN
| Loncor Gold Inc | | 0.52 | -0.12 | -18.75% | 211,800 |
 PNC.B
| Postmedia Network Canada Corp | 1.12 | -0.25 | -18.25% | 300 | |
 CPX
| Capital Power Corporation | 50.70 | -10.36 | -16.97% | 3,253,586 | |
 GLXY
| Galaxy Digital Holdings Ltd | 27.34 | -5.18 | -15.93% | 2,803,821 | |
 NXE
| NexGen Energy Ltd | 8.75 | -1.63 | -15.70% | 4,276,945 | |
 CCO
| Cameco Corp | 68.27 | -12.07 | -15.02% | 26,776 | |
 VLN
| Velan Inc | 14.84 | -2.56 | -14.71% | 110,121 | |
 BABY
| Else Nutrition Holdings Inc | 0.03 | -0.005 | -14.29% | 2,797,890 | |
 DML
| Denison Mines Inc | 2.49 | -0.40 | -13.84% | 5,824,672 | |
 BITF
| Bitfarms Ltd | 2.01 | -0.32 | -13.73% | 5,366,999 | |
 PNP
| Pinetree Capital Ltd | 12.02 | -1.83 | -13.21% | 21,353 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| DSV
| Discovery Silver Corp | | 1.24 | 0.26 | 26.53% | 9,975,994 |
 ENB
| Enbridge Inc | 64.25 | -0.35 | -0.54% | 9,054,866 | |
 RY
| Royal Bank of Canada | 176.18 | 0.22 | 0.13% | 8,527,988 | |
| TA
| TransAlta Corporation | 15.37 | -3.98 | -20.57% | 7,798,920 | |
 TRP
| TC Energy Corporation | 65.68 | -2.57 | -3.77% | 6,353,289 | |
 BMO
| Bank of Montreal | 144.93 | 0.07 | 0.05% | 6,116,483 | |
| DML
| Denison Mines Inc | 2.49 | -0.40 | -13.84% | 5,824,672 | |
| BITF
| Bitfarms Ltd | 2.01 | -0.32 | -13.73% | 5,366,999 | |
 CNQ
| Canadian Natural Resources Ltd | 44.52 | -0.43 | -0.96% | 5,064,093 | |
 TD
| Toronto Dominion Bank | | 82.63 | 0.48 | 0.58% | 4,889,871 |
 AQN
| Algonquin Power and Utilities Corp | 6.56 | 0.23 | 3.63% | 4,565,617 | |
 MFC
| Manulife Financial Corporation | 43.61 | -0.20 | -0.46% | 4,404,867 | |
| NXE
| NexGen Energy Ltd | 8.75 | -1.63 | -15.70% | 4,276,945 | |
 BTE
| Baytex Energy Corp | 3.55 | -0.10 | -2.74% | 4,138,275 | |
 TVE
| Tamarack Valley Energy Ltd | 4.57 | 0.03 | 0.66% | 3,855,566 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TA
| TransAlta Corporation | 15.37 | -3.98 | -20.57% | 7,798,920 | |
| CLS
| Celestica Inc | 125.61 | -49.07 | -28.09% | 15,061 | |
| CPX
| Capital Power Corporation | 50.70 | -10.36 | -16.97% | 3,253,586 | |
| CCO
| Cameco Corp | 68.27 | -12.07 | -15.02% | 26,776 | |
| GLXY
| Galaxy Digital Holdings Ltd | 27.34 | -5.18 | -15.93% | 2,803,821 | |
| TRP
| TC Energy Corporation | 65.68 | -2.57 | -3.77% | 6,353,289 | |
| ENB
| Enbridge Inc | 64.25 | -0.35 | -0.54% | 9,054,866 | |
 BCE
| BCE Inc | 34.57 | 0.80 | 2.37% | 3,596,521 | |
| CNQ
| Canadian Natural Resources Ltd | 44.52 | -0.43 | -0.96% | 5,064,093 | |
| BMO
| Bank of Montreal | 144.93 | 0.07 | 0.05% | 6,116,483 | |
| HUT
| Hut 8 Corp | 28.43 | -8.95 | -23.94% | 2,901,577 | |
| TD
| Toronto Dominion Bank | | 82.63 | 0.48 | 0.58% | 4,889,871 |
 RCI.B
| Rogers Communications Inc | 41.75 | 0.92 | 2.25% | 2,284,839 | |
| RY
| Royal Bank of Canada | 176.18 | 0.22 | 0.13% | 8,527,988 | |
 AC
| Air Canada | 20.18 | 0.27 | 1.36% | 2,664,643 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TFII
| TFI International Inc | 201.53 | 7.24 | 3.73% | 120,935 | |
 LAS.A
| Lassonde Industries Inc | 188.99 | 6.93 | 3.81% | 3,087 | |
 WCN
| Waste Connections Inc New | 261.00 | 5.72 | 2.24% | 707 | |
 CIGI
| Colliers International Group Inc | 207.21 | 4.68 | 2.31% | 47,639 | |
 TPX.B
| Molson Coors Canada Inc | 81.10 | 3.60 | 4.65% | 4,698 | |
 TRI
| Thomson Reuters Corp | 236.32 | 2.15 | 0.92% | 171,322 | |
 GIB.A
| CGI Inc | 162.65 | 2.07 | 1.29% | 277,939 | |
 DAY
| Ceridian HCM Holding Inc | 103.97 | 2.04 | 2.00% | 26,859 | |
 CNR
| Canadian National Railway Company | 153.38 | 1.98 | 1.31% | 538,428 | |
 RBA
| RB Global Inc | 131.26 | 1.67 | 1.29% | 136,442 | |
 EVT
| Economic Investment Trust Limited | 181.60 | 1.60 | 0.89% | 200 | |
 GDI
| GDI Integrated Facility Services Inc | 36.70 | 1.55 | 4.41% | 17,872 | |
 CP
| Canadian Pacific Kansas City Limited | | 116.04 | 1.55 | 1.35% | 15,014 |
 FTS
| Fortis Inc | 62.34 | 1.53 | 2.52% | 2,880,047 | |
 FSV
| FirstService Corporation | 267.38 | 1.45 | 0.55% | 45,630 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CLS
| Celestica Inc | 125.61 | -49.07 | -28.09% | 15,061 | |
 CSU
| Constellation Software Inc | 4,594.38 | -38.73 | -0.84% | 25,773 | |
 ELF
| E L Financial Corporation Limited | 1,495.00 | -30.00 | -1.97% | 259 | |
 HPS.A
| Hammond Power Solutions Inc | 109.61 | -15.93 | -12.69% | 89,979 | |
 FFH
| Fairfax Financial Holdings Limited | 1,998.71 | -15.86 | -0.79% | 41,325 | |
| CCO
| Cameco Corp | 68.27 | -12.07 | -15.02% | 26,776 | |
 CTC
| Canadian Tire Corp | 234.44 | -11.36 | -4.62% | 219 | |
| CPX
| Capital Power Corporation | 50.70 | -10.36 | -16.97% | 3,253,586 | |
 TVK
| TerraVest Industries Inc | 128.79 | -9.57 | -6.92% | 92,308 | |
| HUT
| Hut 8 Corp | 28.43 | -8.95 | -23.94% | 2,901,577 | |
 ATRL
| AtkinsRealis Group Inc | 75.03 | -6.23 | -7.67% | 955,805 | |
 QBTC
| The Bitcoin Fund | 143.60 | -5.52 | -3.70% | 32,863 | |
| GLXY
| Galaxy Digital Holdings Ltd | 27.34 | -5.18 | -15.93% | 2,803,821 | |
 WSP
| WSP Global Inc | 254.45 | -4.92 | -1.90% | 164,427 | |
| TA
| TransAlta Corporation | 15.37 | -3.98 | -20.57% | 7,798,920 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CM
| Canadian Imperial Bank of Commerce | | 91.46 | 0.26 | 0.29% | 1,894,709 |
| FTS
| Fortis Inc | 62.34 | 1.53 | 2.52% | 2,880,047 | |
 SHOP
| Shopify Inc | 154.40 | -0.07 | -0.05% | 1,179,451 | |
| CPX
| Capital Power Corporation | 50.70 | -10.36 | -16.97% | 3,253,586 | |
 NTR
| Nutrien Ltd | 75.49 | -0.22 | -0.29% | 2,147,513 | |
| BCE
| BCE Inc | 34.57 | 0.80 | 2.37% | 3,596,521 | |
 NA
| National Bank of Canada | 130.10 | -0.95 | -0.72% | 1,179,167 | |
| MFC
| Manulife Financial Corporation | 43.61 | -0.20 | -0.46% | 4,404,867 | |
 SU
| Suncor Energy Inc | 55.73 | -0.15 | -0.27% | 3,605,526 | |
| ENB
| Enbridge Inc | 64.25 | -0.35 | -0.54% | 9,054,866 | |
| BMO
| Bank of Montreal | 144.93 | 0.07 | 0.05% | 6,116,483 | |
| TRP
| TC Energy Corporation | 65.68 | -2.57 | -3.77% | 6,353,289 | |
| TD
| Toronto Dominion Bank | | 82.63 | 0.48 | 0.58% | 4,889,871 |
 BNS
| Bank of Nova Scotia | 74.92 | 0.43 | 0.58% | 2,961,843 | |
| CNQ
| Canadian Natural Resources Ltd | 44.52 | -0.43 | -0.96% | 5,064,093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
