Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:01-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:49	9269.0	1	O	92.662	92.69	Buy		1,845	51	LSE
02:01:49	9269.0	1	O	92.662	92.69	Buy		1,844	50	LSE
02:01:49	9269.0	1	O	92.662	92.69	Buy		1,843	49	LSE
02:01:49	9266.0	3	O	92.662	92.69	Buy		1,842	48	LSE
02:01:49	9269.0	5	O	92.662	92.69	Buy		1,839	47	LSE
02:01:49	9269.0	2	O	92.662	92.69	Buy		1,834	46	LSE
02:01:48	9266.0	5	O	92.662	92.69	Buy		1,832	45	LSE
02:01:48	9269.0	17	O	92.662	92.69	Buy		1,827	44	LSE
02:01:48	9269.0	1	O	92.662	92.69	Buy		1,810	43	LSE
02:01:48	9269.0	5	O	92.662	92.69	Buy		1,809	42	LSE
02:01:48	9269.0	1	O	92.662	92.69	Buy		1,804	41	LSE
02:01:48	9269.0	4	O	92.662	92.69	Buy		1,803	40	LSE
02:01:48	9269.0	108	O	92.662	92.69	Buy		1,799	39	LSE
02:01:48	9269.0	1	O	92.662	92.69	Buy		1,691	38	LSE
02:01:48	9269.0	7	O	92.662	92.69	Buy		1,690	37	LSE
02:01:48	9269.0	30	O	92.662	92.695	Buy		1,683	36	LSE
02:01:47	9269.0	1	O	92.662	92.695	Buy		1,653	35	LSE
02:01:47	9269.0	6	O	92.662	92.695	Buy		1,652	34	LSE
02:01:47	9269.0	2	O	92.662	92.695	Buy		1,646	33	LSE
02:01:47	9269.0	1	O	92.657	92.695	Buy		1,644	32	LSE
02:01:47	9269.0	1	O	92.657	92.695	Buy		1,643	31	LSE
02:01:47	9269.0	1	O	92.653	92.698	Buy		1,642	30	LSE
02:01:17	9266.85	52	O	92.65	92.68	Buy		1,641	29	LSE
02:00:47	9268.5	1	O	92.65	92.685	Buy		1,589	28	LSE
02:00:42	92.677	155	AT	92.677	92.69	Sell		1,588	27	LSE
02:00:39	92.705	22	AT	92.68	92.705	Buy		1,433	26	LSE
02:00:38	92.705	10	AT	92.68	92.705	Buy		1,411	25	LSE
02:00:38	92.707	4	AT	92.68	92.707	Buy		1,401	24	LSE
02:00:36	92.707	1	AT	92.68	92.707	Buy		1,397	23	LSE
02:00:35	92.718	35	AT	92.68	92.718	Buy		1,396	22	LSE
02:00:34	92.718	5	AT	92.68	92.718	Buy		1,361	21	LSE
02:00:32	9270.541	1	O	92.68	92.71	Buy		1,356	20	LSE
02:00:32	9269.36	200	O	92.68	92.71	Buy		1,355	19	LSE
02:00:32	9269.37	358	O	92.68	92.71	Buy		1,155	18	LSE
02:00:32	9269.342	2	O	92.68	92.71	Buy		797	17	LSE
02:00:31	9269.82	59	O	92.68	92.71	Buy		795	16	LSE
02:00:31	9269.82	53	O	92.68	92.71	Buy		736	15	LSE
02:00:31	9269.82	10	O	92.68	92.71	Buy		683	14	LSE
02:00:31	9269.82	11	O	92.68	92.71	Buy		673	13	LSE
02:00:30	9270.721	16	O	92.68	92.71	Buy		662	12	LSE
02:00:30	9271.0	21	O	92.68	92.71	Buy		646	11	LSE
02:00:30	9270.798	2	O	92.68	92.71	Buy		625	10	LSE
02:00:30	9270.798	2	O	92.68	92.71	Buy		623	9	LSE
02:00:30	9270.837	1	O	92.68	92.71	Buy		621	8	LSE
02:00:30	9270.834	21	O	92.68	92.71	Buy		620	7	LSE
02:00:30	9270.836	6	O	92.68	92.71	Buy		599	6	LSE
02:00:29	9270.816	215	O	92.68	92.71	Buy		593	5	LSE
02:00:29	9270.528	21	O	92.68	92.71	Buy		378	4	LSE
02:00:28	9270.75	1	O	92.68	92.733	Buy		357	3	LSE
02:00:28	9270.75	1	O	92.68	92.733	Buy		356	2	LSE
02:00:28	92.707	355	UT	92.56	96.0			355	1	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions