Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (02:03-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:06	9269.0	1	O	92.657	92.68	Buy		5,632	601	LSE
02:03:06	9266.0	3	O	92.657	92.68	Buy		5,631	600	LSE
02:03:06	9269.0	1	O	92.657	92.68	Buy		5,628	599	LSE
02:03:06	9269.0	1	O	92.657	92.685	Buy		5,627	598	LSE
02:03:06	9269.0	1	O	92.657	92.685	Buy		5,626	597	LSE
02:03:05	9266.0	4	O	92.657	92.685	Buy		5,625	596	LSE
02:03:05	9266.0	1	O	92.657	92.685	Buy		5,621	595	LSE
02:03:05	9269.0	1	O	92.657	92.685	Buy		5,620	594	LSE
02:03:05	9266.0	1	O	92.657	92.685	Buy		5,619	593	LSE
02:03:05	9269.0	5	O	92.653	92.685	Buy		5,618	592	LSE
02:03:04	9268.955	1	O	92.653	92.685	Buy		5,613	591	LSE
02:03:04	9269.0	1	O	92.653	92.685	Buy		5,612	590	LSE
02:03:04	9266.0	2	O	92.653	92.685	Buy		5,611	589	LSE
02:03:04	9269.0	1	O	92.653	92.685	Buy		5,609	588	LSE
02:03:04	9269.0	2	O	92.653	92.685	Buy		5,608	587	LSE
02:03:04	9269.0	1	O	92.653	92.685	Buy		5,606	586	LSE
02:03:04	9269.0	1	O	92.653	92.685	Buy		5,605	585	LSE
02:03:04	9266.0	11	O	92.662	92.685	Buy		5,604	584	LSE
02:03:03	9269.0	4	O	92.668	92.688	Buy		5,593	583	LSE
02:03:03	9266.0	1	O	92.668	92.698	Buy		5,589	582	LSE
02:03:03	9266.0	1	O	92.668	92.698	Buy		5,588	581	LSE
02:03:03	9266.0	4	O	92.668	92.698	Buy		5,587	580	LSE
02:03:03	9269.0	1	O	92.668	92.698	Buy		5,583	579	LSE
02:03:03	9269.0	5	O	92.668	92.698	Buy		5,582	578	LSE
02:03:02	9269.0	1	O	92.668	92.698	Buy		5,577	577	LSE
02:03:02	9266.0	2	O	92.668	92.698	Buy		5,576	576	LSE
02:03:02	9269.0	1	O	92.668	92.698	Buy		5,574	575	LSE
02:03:02	9266.0	2	O	92.668	92.698	Buy		5,573	574	LSE
02:03:02	9269.0	2	O	92.668	92.69	Buy		5,571	573	LSE
02:03:02	9266.0	3	O	92.668	92.69	Buy		5,569	572	LSE
02:03:02	9266.0	3	O	92.668	92.695	Buy		5,566	571	LSE
02:03:02	9269.0	4	O	92.668	92.695	Buy		5,563	570	LSE
02:03:02	9269.0	1	O	92.668	92.695	Buy		5,559	569	LSE
02:03:02	9269.0	3	O	92.668	92.695	Buy		5,558	568	LSE
02:03:02	9266.0	10	O	92.668	92.695	Buy		5,555	567	LSE
02:03:01	9269.0	2	O	92.668	92.695	Buy		5,545	566	LSE
02:03:01	9266.0	2	O	92.668	92.695	Buy		5,543	565	LSE
02:03:01	9269.0	7	O	92.668	92.695	Buy		5,541	564	LSE
02:03:01	9267.1	2	O	92.668	92.695	Buy		5,534	563	LSE
02:03:01	9266.0	1	O	92.668	92.695	Buy		5,532	562	LSE
02:03:01	9266.0	5	O	92.668	92.695	Buy		5,531	561	LSE
02:03:01	9266.0	1	O	92.668	92.695	Buy		5,526	560	LSE
02:03:01	9269.0	7	O	92.668	92.695	Buy		5,525	559	LSE
02:03:01	9266.0	2	O	92.668	92.695	Buy		5,518	558	LSE
02:03:01	9266.0	6	O	92.668	92.695	Buy		5,516	557	LSE
02:03:01	9266.0	3	O	92.668	92.695	Buy		5,510	556	LSE
02:03:01	9269.0	3	O	92.668	92.695	Buy		5,507	555	LSE
02:03:00	9269.0	1	O	92.668	92.695	Buy		5,504	554	LSE
02:03:00	9269.0	103	O	92.668	92.695	Buy		5,503	553	LSE
02:03:00	9269.0	1	O	92.668	92.695	Buy		5,400	552	LSE
02:03:00	9269.0	55	O	92.668	92.695	Buy		5,399	551	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions