Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (03:10-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:38	9252.46	3	O	92.493	92.525	Buy		29,826	1651	LSE
03:10:33	9252.501	2	O	92.502	92.525	Buy		29,823	1650	LSE
03:10:30	9250.5	4	O	92.505	92.525	Buy		29,821	1649	LSE
03:10:11	9252.0	1	O	92.498	92.52	Buy		29,817	1648	LSE
03:09:51	9251.75	1	O	92.5	92.517	Buy		29,816	1647	LSE
03:09:09	9250.751	1	O	92.485	92.507	Buy		29,815	1646	LSE
03:09:02	9251.001	10	O	92.485	92.51	Buy		29,814	1645	LSE
03:08:57	9249.001	10	O	92.487	92.513	Buy		29,804	1644	LSE
03:08:48	9252.251	1	O	92.495	92.52	Buy		29,794	1643	LSE
03:08:40	9250.0	4	O	92.5	92.522	Buy		29,793	1642	LSE
03:08:35	9249.001	3	O	92.487	92.515	Buy		29,789	1641	LSE
03:08:09	9250.751	32	O	92.487	92.507	Buy		29,786	1640	LSE
03:08:06	9250.751	32	O	92.49	92.507	Buy		29,754	1639	LSE
03:07:59	9251.001	1	O	92.493	92.51	Buy		29,722	1638	LSE
03:07:59	9250.37	216	O	92.493	92.51	Buy		29,721	1637	LSE
03:07:57	9250.15	54	O	92.493	92.507	Buy		29,505	1636	LSE
03:07:43	92.495	12	AT	92.495	92.505	Sell		29,451	1635	LSE
03:07:41	9251.25	4	O	92.493	92.515	Buy		29,439	1634	LSE
03:07:35	9250.751	1	O	92.487	92.507	Buy		29,435	1633	LSE
03:07:05	9252.0	10	O	92.498	92.52	Buy		29,434	1632	LSE
03:07:05	9252.0	1	O	92.498	92.52	Buy		29,424	1631	LSE
03:06:39	9252.501	1	O	92.5	92.525	Buy		29,423	1630	LSE
03:06:07	9250.45	162	O	92.495	92.522	Buy		29,422	1629	LSE
03:05:56	9252.0	10	O	92.5	92.52	Buy		29,260	1628	LSE
03:05:43	9249.251	138	O	92.5	92.52	Buy		29,250	1627	LSE
03:05:39	9248.75	3	O	92.487	92.507	Buy		29,112	1626	LSE
03:05:15	9249.251	2	O	92.472	92.493	Buy		29,109	1625	LSE
03:05:13	9249.251	5	O	92.475	92.493	Buy		29,107	1624	LSE
03:05:13	9249.251	1	O	92.475	92.493	Buy		29,102	1623	LSE
03:05:03	9247.501	1	O	92.475	92.498	Buy		29,101	1622	LSE
03:04:57	9249.251	7	O	92.472	92.493	Buy		29,100	1621	LSE
03:04:49	9247.25	7	O	92.475	92.493	Buy		29,093	1620	LSE
03:04:46	9249.251	3	O	92.475	92.493	Buy		29,086	1619	LSE
03:04:23	9249.251	1	O	92.472	92.495	Buy		29,083	1618	LSE
03:04:18	9249.251	3	O	92.472	92.493	Buy		29,082	1617	LSE
03:04:12	9249.251	60	O	92.47	92.493	Buy		29,079	1616	LSE
03:04:04	9249.501	2	O	92.475	92.495	Buy		29,019	1615	LSE
03:04:00	9249.501	1	O	92.472	92.495	Buy		29,017	1614	LSE
03:03:58	9249.251	33	O	92.472	92.493	Buy		29,016	1613	LSE
03:03:58	9249.251	6	O	92.472	92.493	Buy		28,983	1612	LSE
03:03:25	9248.75	2	O	92.465	92.487	Buy		28,977	1611	LSE
03:02:40	9247.25	2	O	92.472	92.495	Buy		28,975	1610	LSE
03:02:39	9247.435	12	O	92.472	92.495	Buy		28,973	1609	LSE
03:02:27	9249.501	5	O	92.472	92.493	Buy		28,961	1608	LSE
03:02:24	92.47	193	AT	92.465	92.47	Buy		28,956	1607	LSE
03:01:49	92.469	1	AT	92.47	92.469			28,763	1606	LSE
03:01:34	9247.0	10	O	92.465	92.47	Buy		28,762	1605	LSE
03:01:33	9247.0	1	O	92.463	92.47	Buy		28,752	1604	LSE
03:01:32	9247.0	2	O	92.46	92.47	Buy		28,751	1603	LSE
03:01:21	9247.0	1	O	92.463	92.47	Buy		28,749	1602	LSE
03:01:16	92.47	21	AT	92.465	92.47	Buy		28,748	1601	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions