Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (08:57-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:57	9278.25	2	O	92.76	92.787	Buy		218,221	3701	LSE
08:57:53	9276.48	6847	O	92.752	92.775	Buy		218,219	3700	LSE
08:57:47	9274.944	1	O	92.755	92.778	Buy		211,372	3699	LSE
08:57:43	9277.501	1	O	92.75	92.775	Buy		211,371	3698	LSE
08:57:38	9277.75	3	O	92.755	92.778	Buy		211,370	3697	LSE
08:57:29	92.75	11	AT	92.75	92.767	Sell		211,367	3696	LSE
08:57:23	9278.25	2	O	92.75	92.778	Buy		211,356	3695	LSE
08:57:21	9277.75	5	O	92.752	92.782	Buy		211,354	3694	LSE
08:57:17	9278.5	3	O	92.76	92.785	Buy		211,349	3693	LSE
08:57:12	9275.751	1	O	92.76	92.78	Buy		211,346	3692	LSE
08:57:03	9280.0	7	O	92.775	92.797	Buy		211,345	3691	LSE
08:56:59	9281.0	5	O	92.785	92.823	Buy		211,338	3690	LSE
08:56:56	9280.501	38	O	92.78	92.805	Buy		211,333	3689	LSE
08:56:55	9278.25	2	O	92.78	92.805	Buy		211,295	3688	LSE
08:56:50	9281.0	5	O	92.787	92.81	Buy		211,293	3687	LSE
08:56:33	9279.5	2	O	92.795	92.82	Buy		211,288	3686	LSE
08:56:26	9282.001	1	O	92.795	92.82	Buy		211,286	3685	LSE
08:56:21	9278.0	1	O	92.78	92.802	Buy		211,285	3684	LSE
08:55:58	9279.001	3	O	92.767	92.787	Buy		211,284	3683	LSE
08:55:58	9276.25	1	O	92.765	92.79	Buy		211,281	3682	LSE
08:55:46	9278.213	200	O	92.775	92.8	Buy		211,280	3681	LSE
08:55:46	9280.0	2	O	92.772	92.8	Buy		211,080	3680	LSE
08:55:34	9281.25	1	O	92.785	92.812	Buy		211,078	3679	LSE
08:55:33	9279.001	5	O	92.787	92.81	Buy		211,077	3678	LSE
08:55:33	9280.515	6	O	92.787	92.81	Buy		211,072	3677	LSE
08:55:29	9279.268	11	O	92.782	92.81	Buy		211,066	3676	LSE
08:55:26	9278.25	4	O	92.782	92.805	Buy		211,055	3675	LSE
08:55:14	9281.5	1	O	92.793	92.82	Buy		211,051	3674	LSE
08:55:07	9278.0	1	O	92.778	92.805	Buy		211,050	3673	LSE
08:55:04	9281.0	61	O	92.787	92.81	Buy		211,049	3672	LSE
08:54:59	9282.001	4	O	92.795	92.82	Buy		210,988	3671	LSE
08:54:53	9282.001	10	O	92.793	92.82	Buy		210,984	3670	LSE
08:54:34	9282.001	1	O	92.795	92.82	Buy		210,974	3669	LSE
08:54:32	9281.5	1	O	92.79	92.815	Buy		210,973	3668	LSE
08:53:59	9282.5	2	O	92.8	92.825	Buy		210,972	3667	LSE
08:53:56	9280.0	4	O	92.802	92.83	Buy		210,970	3666	LSE
08:53:51	9282.001	10	O	92.797	92.82	Buy		210,966	3665	LSE
08:53:48	9282.001	1	O	92.795	92.82	Buy		210,956	3664	LSE
08:53:38	9280.0	1	O	92.8	92.823	Buy		210,955	3663	LSE
08:53:35	9280.686	8	O	92.795	92.817	Buy		210,954	3662	LSE
08:53:32	9281.75	2	O	92.793	92.817	Buy		210,946	3661	LSE
08:53:30	9280.469	1776	O	92.793	92.812	Buy		210,944	3660	LSE
08:53:19	9282.001	1	O	92.797	92.82	Buy		209,168	3659	LSE
08:53:05	9277.251	23	O	92.775	92.805	Buy		209,167	3658	LSE
08:52:52	9279.001	21	O	92.767	92.79	Buy		209,144	3657	LSE
08:52:48	9276.75	25	O	92.767	92.797	Buy		209,123	3656	LSE
08:52:36	9278.0	4	O	92.78	92.802	Buy		209,098	3655	LSE
08:52:30	9281.0	2	O	92.782	92.81	Buy		209,094	3654	LSE
08:52:24	9280.0	2	O	92.778	92.8	Buy		209,092	3653	LSE
08:52:21	9277.251	32	O	92.772	92.795	Buy		209,090	3652	LSE
08:52:16	9279.5	1	O	92.767	92.795	Buy		209,058	3651	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions