Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (05:57-05:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:57:56	9266.0	8	O	92.662	92.672	Buy		117,531	2601	LSE
05:57:45	9267.25	6	O	92.662	92.672	Buy		117,523	2600	LSE
05:57:45	9267.25	30	O	92.662	92.672	Buy		117,517	2599	LSE
05:57:33	9265.75	1	O	92.66	92.672	Buy		117,487	2598	LSE
05:57:33	9267.25	64	O	92.66	92.672	Buy		117,486	2597	LSE
05:57:21	9267.25	43	O	92.665	92.672	Buy		117,422	2596	LSE
05:57:21	9267.25	3	O	92.665	92.672	Buy		117,379	2595	LSE
05:57:21	92.672	76	AT	92.665	92.672	Buy		117,376	2594	LSE
05:57:00	9267.25	21	O	92.665	92.672	Buy		117,300	2593	LSE
05:56:37	9266.251	1	O	92.662	92.672	Buy		117,279	2592	LSE
05:56:34	9267.25	2	O	92.665	92.672	Buy		117,278	2591	LSE
05:56:18	9267.25	2	O	92.665	92.672	Buy		117,276	2590	LSE
05:55:49	9267.25	3	O	92.662	92.672	Buy		117,274	2589	LSE
05:55:47	9267.25	2	O	92.668	92.672	Buy		117,271	2588	LSE
05:55:41	9267.235	5	O	92.665	92.672	Buy		117,269	2587	LSE
05:55:25	9267.25	1	O	92.665	92.672	Buy		117,264	2586	LSE
05:55:00	9267.25	5	O	92.665	92.672	Buy		117,263	2585	LSE
05:54:45	9267.25	1	O	92.665	92.672	Buy		117,258	2584	LSE
05:54:45	9266.501	27	O	92.665	92.672	Buy		117,257	2583	LSE
05:54:37	9267.25	2	O	92.66	92.672	Buy		117,230	2582	LSE
05:54:37	9267.25	2	O	92.66	92.672	Buy		117,228	2581	LSE
05:54:32	9267.25	2	O	92.657	92.672	Buy		117,226	2580	LSE
05:53:59	9267.25	10	O	92.653	92.672	Buy		117,224	2579	LSE
05:53:19	9265.25	1	O	92.653	92.672	Buy		117,214	2578	LSE
05:53:16	9267.25	1	O	92.653	92.672	Buy		117,213	2577	LSE
05:53:15	9267.25	1	O	92.653	92.672	Buy		117,212	2576	LSE
05:53:11	9267.0	1	O	92.645	92.67	Buy		117,211	2575	LSE
05:52:29	9264.25	3	O	92.642	92.67	Buy		117,210	2574	LSE
05:52:09	92.65	213	AT	92.64	92.65	Buy		117,207	2573	LSE
05:52:00	9265.001	10	O	92.635	92.65	Buy		116,994	2572	LSE
05:51:32	9263.0	10	O	92.63	92.65	Buy		116,984	2571	LSE
05:51:20	9264.512	11	O	92.627	92.65	Buy		116,974	2570	LSE
05:51:00	9265.001	1	O	92.63	92.65	Buy		116,963	2569	LSE
05:50:50	9265.46	5	O	92.635	92.657	Buy		116,962	2568	LSE
05:50:41	9264.92	25	O	92.635	92.657	Buy		116,957	2567	LSE
05:50:32	9263.251	10	O	92.635	92.655	Buy		116,932	2566	LSE
05:50:09	9265.15	215	O	92.638	92.657	Buy		116,922	2565	LSE
05:49:48	9265.75	1	O	92.632	92.657	Buy		116,707	2564	LSE
05:49:20	9265.75	1	O	92.64	92.657	Buy		116,706	2563	LSE
05:49:20	9265.75	1	O	92.64	92.657	Buy		116,705	2562	LSE
05:48:37	9264.73	86	O	92.64	92.657	Buy		116,704	2561	LSE
05:48:30	9263.251	7	O	92.632	92.657	Buy		116,618	2560	LSE
05:48:30	9263.251	1	O	92.632	92.657	Buy		116,611	2559	LSE
05:48:16	9265.75	1	O	92.632	92.657	Buy		116,610	2558	LSE
05:47:58	9265.75	67	O	92.635	92.657	Buy		116,609	2557	LSE
05:47:51	9265.08	32	O	92.635	92.657	Buy		116,542	2556	LSE
05:47:32	9265.118	215	O	92.642	92.657	Buy		116,510	2555	LSE
05:47:14	9265.715	1	O	92.64	92.657	Buy		116,295	2554	LSE
05:47:10	9265.75	5	O	92.632	92.657	Buy		116,294	2553	LSE
05:46:52	9265.2	107	O	92.638	92.662	Buy		116,289	2552	LSE
05:46:50	9265.75	10	O	92.642	92.662	Buy		116,182	2551	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions