Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (08:36-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:11	9274.001	39	O	92.743	92.787	Buy		199,910	3501	LSE
08:36:07	9273.5	25	O	92.735	92.795	Buy		199,871	3500	LSE
08:36:01	9273.53	37	O	92.715	92.745	Buy		199,846	3499	LSE
08:35:57	9273.75	12	O	92.71	92.74	Buy		199,809	3498	LSE
08:35:56	9274.75	5	O	92.71	92.748	Buy		199,797	3497	LSE
08:35:51	9272.751	15	O	92.698	92.725	Buy		199,792	3496	LSE
08:35:48	9270.47	135	O	92.692	92.725	Buy		199,777	3495	LSE
08:35:46	9272.501	3	O	92.69	92.725	Buy		199,642	3494	LSE
08:35:26	9271.5	2	O	92.685	92.707	Buy		199,639	3493	LSE
08:35:24	9269.0	10	O	92.692	92.722	Buy		199,637	3492	LSE
08:35:20	9272.93	390	O	92.703	92.737	Buy		199,627	3491	LSE
08:35:13	9274.001	1	O	92.707	92.733	Buy		199,237	3490	LSE
08:35:03	9271.75	21	O	92.718	92.745	Buy		199,236	3489	LSE
08:35:03	9271.5	3	O	92.718	92.745	Buy		199,215	3488	LSE
08:34:59	9277.251	3	O	92.74	92.772	Buy		199,212	3487	LSE
08:34:53	9277.251	3	O	92.75	92.78	Buy		199,209	3486	LSE
08:34:44	9277.0	32	O	92.745	92.782	Buy		199,206	3485	LSE
08:34:35	9278.751	10	O	92.752	92.787	Buy		199,174	3484	LSE
08:34:34	9275.25	13	O	92.752	92.795	Buy		199,164	3483	LSE
08:34:28	9280.638	100	O	92.79	92.81	Buy		199,151	3482	LSE
08:34:08	9280.251	5	O	92.78	92.8	Buy		199,051	3481	LSE
08:34:04	9280.251	10	O	92.775	92.802	Buy		199,046	3480	LSE
08:33:59	9281.0	10	O	92.778	92.81	Buy		199,036	3479	LSE
08:33:45	9280.251	1	O	92.772	92.802	Buy		199,026	3478	LSE
08:33:45	9280.251	5	O	92.772	92.802	Buy		199,025	3477	LSE
08:33:43	9277.75	100	O	92.78	92.802	Buy		199,020	3476	LSE
08:33:43	9279.5	13	O	92.778	92.797	Buy		198,920	3475	LSE
08:33:29	9280.251	1	O	92.772	92.793	Buy		198,907	3474	LSE
08:33:23	9277.75	2	O	92.775	92.802	Buy		198,906	3473	LSE
08:33:23	9280.251	1	O	92.778	92.802	Buy		198,904	3472	LSE
08:33:16	9280.751	1	O	92.782	92.805	Buy		198,903	3471	LSE
08:33:15	9281.25	9	O	92.782	92.812	Buy		198,902	3470	LSE
08:33:07	9280.501	2	O	92.78	92.805	Buy		198,893	3469	LSE
08:32:53	9278.25	11	O	92.76	92.782	Buy		198,891	3468	LSE
08:32:48	9274.251	18	O	92.748	92.772	Buy		198,880	3467	LSE
08:32:47	9274.251	1	O	92.75	92.772	Buy		198,862	3466	LSE
08:32:29	9275.038	1720	O	92.707	92.79	Buy		198,861	3465	LSE
08:32:25	9271.5	1	O	92.718	92.79	Buy		197,141	3464	LSE
08:32:10	9271.75	4	O	92.722	92.862	Buy		197,140	3463	LSE
08:32:08	9270.75	7	O	92.72	92.795	Buy		197,136	3462	LSE
08:32:07	9280.0	4	O	92.705	92.8	Buy		197,129	3461	LSE
08:31:59	9275.5	2	O	92.65	92.755	Buy		197,125	3460	LSE
08:31:58	9263.75	4	O	92.64	92.755	Buy		197,123	3459	LSE
08:31:41	9268.5	10	O	92.685	92.767	Buy		197,119	3458	LSE
08:31:35	9275.5	2	O	92.71	92.748	Buy		197,109	3457	LSE
08:31:34	9269.501	18	O	92.705	92.765	Buy		197,107	3456	LSE
08:31:30	9267.25	2	O	92.69	92.765	Buy		197,089	3455	LSE
08:31:25	9273.25	2	O	92.67	92.728	Buy		197,087	3454	LSE
08:31:17	9274.251	10	O	92.653	92.737	Buy		197,085	3453	LSE
08:31:11	9271.251	1	O	92.668	92.703	Buy		197,075	3452	LSE
08:31:10	9264.5	1	O	92.647	92.718	Buy		197,074	3451	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions