Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (06:07-05:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:07:17	9270.0	1	O	92.67	92.698	Buy		120,905	2651	LSE
06:07:11	9269.751	3	O	92.672	92.698	Buy		120,904	2650	LSE
06:07:11	9269.751	5	O	92.672	92.698	Buy		120,901	2649	LSE
06:07:04	9268.914	12	O	92.677	92.705	Buy		120,896	2648	LSE
06:06:25	9270.0	21	O	92.677	92.703	Buy		120,884	2647	LSE
06:06:25	9270.0	1	O	92.677	92.703	Buy		120,863	2646	LSE
06:06:07	9269.25	1	O	92.67	92.698	Buy		120,862	2645	LSE
06:06:02	9269.25	6	O	92.665	92.692	Buy		120,861	2644	LSE
06:05:51	9269.25	75	O	92.668	92.692	Buy		120,855	2643	LSE
06:05:48	9268.113	8	O	92.668	92.692	Buy		120,780	2642	LSE
06:05:36	9267.751	1	O	92.677	92.703	Buy		120,772	2641	LSE
06:05:14	9268.5	1	O	92.688	92.707	Buy		120,771	2640	LSE
06:05:14	9268.5	8	O	92.685	92.707	Buy		120,770	2639	LSE
06:05:10	9269.493	2	O	92.683	92.707	Buy		120,762	2638	LSE
06:05:07	9270.75	1	O	92.683	92.707	Buy		120,760	2637	LSE
06:05:03	9269.84	11	O	92.683	92.707	Buy		120,759	2636	LSE
06:04:30	9269.103	140	O	92.68	92.707	Buy		120,748	2635	LSE
06:04:11	9269.751	1	O	92.672	92.698	Buy		120,608	2634	LSE
06:03:26	9269.501	3	O	92.675	92.695	Buy		120,607	2633	LSE
06:02:49	9267.751	12	O	92.672	92.7	Buy		120,604	2632	LSE
06:02:46	9269.196	1775	O	92.677	92.705	Buy		120,592	2631	LSE
06:02:42	9270.5	2	O	92.677	92.705	Buy		118,817	2630	LSE
06:02:42	9268.251	2	O	92.677	92.705	Buy		118,815	2629	LSE
06:02:32	92.68	213	AT	92.677	92.68	Buy		118,813	2628	LSE
06:02:31	9267.77	145	O	92.675	92.68	Buy		118,600	2627	LSE
06:02:26	9268.001	17	O	92.675	92.68	Buy		118,455	2626	LSE
06:02:14	9268.001	5	O	92.672	92.68	Buy		118,438	2625	LSE
06:02:14	9267.5	2	O	92.672	92.68	Buy		118,433	2624	LSE
06:02:08	9268.001	5	O	92.672	92.68	Buy		118,431	2623	LSE
06:02:00	9266.751	24	O	92.67	92.68	Buy		118,426	2622	LSE
06:01:48	9268.001	16	O	92.672	92.68	Buy		118,402	2621	LSE
06:01:31	9266.751	238	O	92.668	92.68	Buy		118,386	2620	LSE
06:01:19	9268.001	1	O	92.67	92.68	Buy		118,148	2619	LSE
06:01:09	9268.001	2	O	92.668	92.68	Buy		118,147	2618	LSE
06:01:01	9268.001	6	O	92.668	92.68	Buy		118,145	2617	LSE
06:00:47	9267.235	33	O	92.67	92.68	Buy		118,139	2616	LSE
06:00:46	92.672	134	AT	92.67	92.672	Buy		118,106	2615	LSE
06:00:33	9266.501	1	O	92.665	92.672	Buy		117,972	2614	LSE
06:00:26	9267.25	1	O	92.665	92.672	Buy		117,971	2613	LSE
06:00:26	9266.501	151	O	92.665	92.672	Buy		117,970	2612	LSE
06:00:00	9267.25	2	O	92.65	92.672	Buy		117,819	2611	LSE
05:59:42	9267.25	2	O	92.655	92.672	Buy		117,817	2610	LSE
05:59:21	9267.25	2	O	92.653	92.672	Buy		117,815	2609	LSE
05:59:19	9266.26	215	O	92.653	92.67	Buy		117,813	2608	LSE
05:59:10	9267.0	9	O	92.653	92.67	Buy		117,598	2607	LSE
05:59:09	9267.0	2	O	92.653	92.67	Buy		117,589	2606	LSE
05:58:37	9266.251	2	O	92.662	92.672	Buy		117,587	2605	LSE
05:58:26	9266.501	47	O	92.662	92.672	Buy		117,585	2604	LSE
05:58:18	9267.25	5	O	92.657	92.672	Buy		117,538	2603	LSE
05:58:14	9267.25	2	O	92.655	92.672	Buy		117,533	2602	LSE
05:57:56	9266.0	8	O	92.662	92.672	Buy		117,531	2601	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions