Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (02:03-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:34	9268.5	1	O	92.64	92.665	Buy		7,758	851	LSE
02:03:34	9268.5	3	O	92.64	92.665	Buy		7,757	850	LSE
02:03:34	9268.5	140	O	92.64	92.665	Buy		7,754	849	LSE
02:03:33	9268.5	7	O	92.638	92.665	Buy		7,614	848	LSE
02:03:33	9268.5	5	O	92.638	92.665	Buy		7,607	847	LSE
02:03:33	9268.5	1	O	92.64	92.657	Buy		7,602	846	LSE
02:03:33	9268.5	4	O	92.64	92.657	Buy		7,601	845	LSE
02:03:33	9268.5	1	O	92.64	92.657	Buy		7,597	844	LSE
02:03:33	9268.5	1	O	92.64	92.657	Buy		7,596	843	LSE
02:03:33	9268.5	43	O	92.64	92.657	Buy		7,595	842	LSE
02:03:33	9268.5	1	O	92.64	92.657	Buy		7,552	841	LSE
02:03:33	9268.5	50	O	92.64	92.657	Buy		7,551	840	LSE
02:03:33	9268.5	31	O	92.64	92.657	Buy		7,501	839	LSE
02:03:33	9268.5	1	O	92.64	92.657	Buy		7,470	838	LSE
02:03:32	9268.5	3	O	92.64	92.657	Buy		7,469	837	LSE
02:03:32	9268.5	1	O	92.64	92.657	Buy		7,466	836	LSE
02:03:32	9268.5	5	O	92.64	92.657	Buy		7,465	835	LSE
02:03:32	9268.5	4	O	92.64	92.657	Buy		7,460	834	LSE
02:03:32	9268.5	10	O	92.64	92.657	Buy		7,456	833	LSE
02:03:32	9268.5	1	O	92.64	92.657	Buy		7,446	832	LSE
02:03:32	9268.5	1	O	92.64	92.657	Buy		7,445	831	LSE
02:03:32	9268.5	4	O	92.64	92.657	Buy		7,444	830	LSE
02:03:32	9268.5	5	O	92.64	92.657	Buy		7,440	829	LSE
02:03:32	9268.5	8	O	92.64	92.657	Buy		7,435	828	LSE
02:03:32	9268.5	4	O	92.64	92.657	Buy		7,427	827	LSE
02:03:32	9268.5	2	O	92.64	92.66	Buy		7,423	826	LSE
02:03:32	9268.5	1	O	92.64	92.66	Buy		7,421	825	LSE
02:03:31	9268.5	10	O	92.64	92.66	Buy		7,420	824	LSE
02:03:31	9268.5	9	O	92.64	92.66	Buy		7,410	823	LSE
02:03:31	9268.5	1	O	92.64	92.66	Buy		7,401	822	LSE
02:03:31	9268.5	2	O	92.64	92.66	Buy		7,400	821	LSE
02:03:31	9268.5	93	O	92.64	92.66	Buy		7,398	820	LSE
02:03:31	9268.5	9	O	92.64	92.66	Buy		7,305	819	LSE
02:03:31	9268.5	14	O	92.64	92.66	Buy		7,296	818	LSE
02:03:30	9268.5	4	O	92.64	92.66	Buy		7,282	817	LSE
02:03:30	9268.5	18	O	92.64	92.66	Buy		7,278	816	LSE
02:03:30	9268.5	21	O	92.64	92.66	Buy		7,260	815	LSE
02:03:30	9268.5	1	O	92.64	92.66	Buy		7,239	814	LSE
02:03:30	9268.5	3	O	92.64	92.66	Buy		7,238	813	LSE
02:03:30	9268.5	1	O	92.64	92.66	Buy		7,235	812	LSE
02:03:30	9268.5	5	O	92.64	92.66	Buy		7,234	811	LSE
02:03:30	9268.5	1	O	92.64	92.66	Buy		7,229	810	LSE
02:03:29	9268.5	12	O	92.64	92.66	Buy		7,228	809	LSE
02:03:29	9268.5	1	O	92.64	92.66	Buy		7,216	808	LSE
02:03:29	9268.5	1	O	92.64	92.66	Buy		7,215	807	LSE
02:03:29	9268.5	10	O	92.64	92.66	Buy		7,214	806	LSE
02:03:29	9268.5	53	O	92.64	92.66	Buy		7,204	805	LSE
02:03:29	9268.5	3	O	92.64	92.66	Buy		7,151	804	LSE
02:03:29	9268.5	1	O	92.64	92.66	Buy		7,148	803	LSE
02:03:29	9268.5	16	O	92.64	92.66	Buy		7,147	802	LSE
02:03:29	9268.5	2	O	92.64	92.66	Buy		7,131	801	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions