Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (02:02-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:37	9266.0	1	O	92.672	92.698	Buy		4,071	351	LSE
02:02:37	9269.0	1	O	92.672	92.698	Buy		4,070	350	LSE
02:02:37	9269.0	4	O	92.672	92.698	Buy		4,069	349	LSE
02:02:37	9269.0	2	O	92.672	92.698	Buy		4,065	348	LSE
02:02:37	9269.0	2	O	92.672	92.698	Buy		4,063	347	LSE
02:02:37	9269.0	11	O	92.672	92.7	Buy		4,061	346	LSE
02:02:36	9269.0	16	O	92.672	92.7	Buy		4,050	345	LSE
02:02:36	9269.0	5	O	92.672	92.7	Buy		4,034	344	LSE
02:02:36	9269.0	1	O	92.672	92.7	Buy		4,029	343	LSE
02:02:36	9269.857	1	O	92.672	92.7	Buy		4,028	342	LSE
02:02:36	9266.0	48	O	92.672	92.7	Buy		4,027	341	LSE
02:02:36	9269.0	1	O	92.672	92.7	Buy		3,979	340	LSE
02:02:36	9269.0	4	O	92.672	92.7	Buy		3,978	339	LSE
02:02:36	9266.0	1	O	92.672	92.7	Buy		3,974	338	LSE
02:02:36	9269.0	1	O	92.672	92.7	Buy		3,973	337	LSE
02:02:36	9269.0	1	O	92.672	92.7	Buy		3,972	336	LSE
02:02:36	9266.0	5	O	92.672	92.7	Buy		3,971	335	LSE
02:02:36	9269.0	1	O	92.672	92.7	Buy		3,966	334	LSE
02:02:35	9266.0	4	O	92.672	92.7	Buy		3,965	333	LSE
02:02:35	9269.0	17	O	92.672	92.7	Buy		3,961	332	LSE
02:02:35	9269.0	1	O	92.672	92.7	Buy		3,944	331	LSE
02:02:35	9269.0	1	O	92.672	92.7	Buy		3,943	330	LSE
02:02:34	9266.0	4	O	92.672	92.7	Buy		3,942	329	LSE
02:02:34	9266.0	1	O	92.672	92.7	Buy		3,938	328	LSE
02:02:34	9266.0	1	O	92.672	92.7	Buy		3,937	327	LSE
02:02:34	9269.0	10	O	92.672	92.7	Buy		3,936	326	LSE
02:02:34	9269.0	4	O	92.672	92.7	Buy		3,926	325	LSE
02:02:34	9266.0	2	O	92.672	92.7	Buy		3,922	324	LSE
02:02:34	9266.0	1	O	92.672	92.7	Buy		3,920	323	LSE
02:02:34	9269.0	2	O	92.672	92.7	Buy		3,919	322	LSE
02:02:34	9269.0	4	O	92.672	92.7	Buy		3,917	321	LSE
02:02:33	9269.0	1	O	92.672	92.7	Buy		3,913	320	LSE
02:02:33	9269.0	5	O	92.672	92.7	Buy		3,912	319	LSE
02:02:33	9269.0	1	O	92.672	92.7	Buy		3,907	318	LSE
02:02:33	9269.0	10	O	92.672	92.7	Buy		3,906	317	LSE
02:02:33	9266.0	36	O	92.672	92.7	Buy		3,896	316	LSE
02:02:33	9269.0	6	O	92.672	92.7	Buy		3,860	315	LSE
02:02:33	9269.0	5	O	92.672	92.7	Buy		3,854	314	LSE
02:02:32	9269.0	1	O	92.672	92.7	Buy		3,849	313	LSE
02:02:32	9269.0	30	O	92.672	92.7	Buy		3,848	312	LSE
02:02:32	9266.0	10	O	92.672	92.7	Buy		3,818	311	LSE
02:02:32	9269.0	1	O	92.672	92.7	Buy		3,808	310	LSE
02:02:32	9269.0	21	O	92.672	92.7	Buy		3,807	309	LSE
02:02:32	9266.0	1	O	92.672	92.7	Buy		3,786	308	LSE
02:02:32	9269.0	3	O	92.672	92.7	Buy		3,785	307	LSE
02:02:31	9266.0	1	O	92.672	92.7	Buy		3,782	306	LSE
02:02:31	9269.0	2	O	92.672	92.7	Buy		3,781	305	LSE
02:02:31	9269.0	1	O	92.672	92.7	Buy		3,779	304	LSE
02:02:31	9266.0	4	O	92.672	92.7	Buy		3,778	303	LSE
02:02:31	9269.0	1	O	92.672	92.7	Buy		3,774	302	LSE
02:02:31	9266.0	1	O	92.672	92.7	Buy		3,773	301	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions