Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (09:18-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:18:40	9243.5	150	O	92.407	92.433	Buy		234,363	3951	LSE
09:18:34	9241.0	3	O	92.41	92.442	Buy		234,213	3950	LSE
09:18:23	9243.5	10	O	92.395	92.435	Buy		234,210	3949	LSE
09:18:22	9243.251	5	O	92.397	92.427	Buy		234,200	3948	LSE
09:18:20	9238.75	47	O	92.392	92.422	Buy		234,195	3947	LSE
09:18:14	9238.0	2	O	92.382	92.42	Buy		234,148	3946	LSE
09:18:08	9240.75	1	O	92.37	92.407	Buy		234,146	3945	LSE
09:18:07	9240.75	3	O	92.38	92.405	Buy		234,145	3944	LSE
09:18:07	9240.75	5	O	92.38	92.405	Buy		234,142	3943	LSE
09:18:05	9240.25	1	O	92.373	92.442	Buy		234,137	3942	LSE
09:18:05	92.375	211	AT	92.353	92.375	Buy		234,136	3941	LSE
09:18:05	92.375	3	AT	92.353	92.375	Buy		233,925	3940	LSE
09:18:04	9237.5	4	O	92.362	92.375	Buy		233,922	3939	LSE
09:17:54	9237.5	5	O	92.353	92.375	Buy		233,918	3938	LSE
09:17:47	9234.75	60	O	92.347	92.375	Buy		233,913	3937	LSE
09:17:46	9235.81	1425	O	92.345	92.373	Buy		233,853	3936	LSE
09:17:45	9236.501	2	O	92.34	92.365	Buy		232,428	3935	LSE
09:17:41	9234.89	1421	O	92.343	92.368	Buy		232,426	3934	LSE
09:17:35	9236.501	2	O	92.328	92.362	Buy		231,005	3933	LSE
09:17:33	9235.74	1913	O	92.347	92.373	Buy		231,003	3932	LSE
09:17:31	9237.25	36	O	92.34	92.373	Buy		229,090	3931	LSE
09:17:29	9234.5	25	O	92.345	92.373	Buy		229,054	3930	LSE
09:17:27	9233.751	37	O	92.338	92.365	Buy		229,029	3929	LSE
09:17:26	9236.501	1	O	92.335	92.362	Buy		228,992	3928	LSE
09:17:22	9235.75	16	O	92.323	92.355	Buy		228,991	3927	LSE
09:17:21	9233.751	77	O	92.325	92.36	Buy		228,975	3926	LSE
09:17:19	9235.24	216	O	92.335	92.368	Buy		228,898	3925	LSE
09:17:18	9236.751	2	O	92.34	92.368	Buy		228,682	3924	LSE
09:17:17	9233.501	5	O	92.335	92.365	Buy		228,680	3923	LSE
09:17:00	9237.75	2	O	92.343	92.375	Buy		228,675	3922	LSE
09:16:59	9234.25	118	O	92.343	92.382	Buy		228,673	3921	LSE
09:16:38	9232.001	10	O	92.308	92.34	Buy		228,555	3920	LSE
09:16:34	9234.75	1	O	92.325	92.35	Buy		228,545	3919	LSE
09:16:32	9235.001	5	O	92.323	92.355	Buy		228,544	3918	LSE
09:16:17	9238.501	1	O	92.355	92.385	Buy		228,539	3917	LSE
09:16:11	9237.75	60	O	92.353	92.377	Buy		228,538	3916	LSE
09:16:11	9237.75	60	O	92.353	92.377	Buy		228,478	3915	LSE
09:16:09	9236.501	6	O	92.362	92.39	Buy		228,418	3914	LSE
09:16:04	9241.0	1	O	92.37	92.422	Buy		228,412	3913	LSE
09:15:46	9239.0	50	O	92.39	92.422	Buy		228,411	3912	LSE
09:15:45	9240.56	197	O	92.39	92.433	Buy		228,361	3911	LSE
09:15:45	9238.91	71	O	92.38	92.44	Buy		228,164	3910	LSE
09:15:44	9242.751	2	O	92.397	92.438	Buy		228,093	3909	LSE
09:15:43	9238.75	6	O	92.388	92.418	Buy		228,091	3908	LSE
09:15:38	9242.5	25	O	92.39	92.418	Buy		228,085	3907	LSE
09:15:31	9241.751	5	O	92.39	92.415	Buy		228,060	3906	LSE
09:15:18	9244.501	10	O	92.403	92.438	Buy		228,055	3905	LSE
09:15:05	9242.5	7	O	92.39	92.435	Buy		228,045	3904	LSE
09:14:53	9238.501	8	O	92.382	92.405	Buy		228,038	3903	LSE
09:14:42	9234.75	5	O	92.347	92.377	Buy		228,030	3902	LSE
09:14:28	9238.0	1	O	92.345	92.377	Buy		228,025	3901	LSE

Vanguard S&p500

Center region 0.807% unt...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions