Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (02:48-02:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:48:12	92.5	1500	AT	92.5	92.51	Sell		25,879	1501	LSE
02:48:12	9250.25	1	O	92.5	92.502	Buy		24,379	1500	LSE
02:47:53	9251.5	3	O	92.5	92.515	Buy		24,378	1499	LSE
02:47:53	9251.5	11	O	92.5	92.515	Buy		24,375	1498	LSE
02:47:50	9251.75	1	O	92.5	92.517	Buy		24,364	1497	LSE
02:47:25	9251.19	10	O	92.5	92.522	Buy		24,363	1496	LSE
02:47:18	9252.251	4	O	92.502	92.522	Buy		24,353	1495	LSE
02:47:12	9250.751	5	O	92.507	92.528	Buy		24,349	1494	LSE
02:47:05	92.53	2	AT	92.53	92.535	Sell		24,344	1493	LSE
02:46:55	9253.68	224	O	92.53	92.543	Buy		24,342	1492	LSE
02:46:54	9253.0	4	O	92.53	92.543	Buy		24,118	1491	LSE
02:46:54	9253.0	1	O	92.53	92.543	Buy		24,114	1490	LSE
02:46:10	9254.75	2	O	92.53	92.547	Buy		24,113	1489	LSE
02:46:05	9253.383	2	O	92.53	92.547	Buy		24,111	1488	LSE
02:45:42	9254.75	1	O	92.53	92.545	Buy		24,109	1487	LSE
02:45:21	9254.75	12	O	92.53	92.547	Buy		24,108	1486	LSE
02:45:03	9253.0	101	O	92.53	92.547	Buy		24,096	1485	LSE
02:44:38	9252.75	16	O	92.528	92.547	Buy		23,995	1484	LSE
02:44:30	9253.21	1653	O	92.522	92.545	Buy		23,979	1483	LSE
02:44:20	92.528	210	AT	92.525	92.528	Buy		22,326	1482	LSE
02:44:20	92.528	4	AT	92.525	92.528	Buy		22,116	1481	LSE
02:44:02	9251.25	7	O	92.513	92.528	Buy		22,112	1480	LSE
02:44:02	9252.75	2	O	92.513	92.528	Buy		22,105	1479	LSE
02:43:57	9252.75	1	O	92.51	92.528	Buy		22,103	1478	LSE
02:43:45	9252.501	3	O	92.505	92.525	Buy		22,102	1477	LSE
02:43:40	9250.25	121	O	92.502	92.522	Buy		22,099	1476	LSE
02:43:40	9250.25	1	O	92.502	92.522	Buy		21,978	1475	LSE
02:43:27	9250.25	230	O	92.502	92.528	Buy		21,977	1474	LSE
02:43:27	9250.25	130	O	92.502	92.528	Buy		21,747	1473	LSE
02:43:13	9252.427	2149	O	92.517	92.54	Buy		21,617	1472	LSE
02:43:07	9255.122	25	O	92.515	92.535	Buy		19,468	1471	LSE
02:42:59	9253.5	1	O	92.515	92.535	Buy		19,443	1470	LSE
02:42:49	9254.75	100	O	92.525	92.547	Buy		19,442	1469	LSE
02:42:49	9255.251	4	O	92.525	92.552	Buy		19,342	1468	LSE
02:42:36	9255.751	2	O	92.535	92.558	Buy		19,338	1467	LSE
02:42:34	9256.0	2	O	92.535	92.558	Buy		19,336	1466	LSE
02:42:14	9256.5	21	O	92.55	92.565	Buy		19,334	1465	LSE
02:41:22	9256.5	1	O	92.54	92.565	Buy		19,313	1464	LSE
02:41:22	9256.5	1	O	92.54	92.565	Buy		19,312	1463	LSE
02:41:22	92.56	2	AT	92.56	92.565	Sell		19,311	1462	LSE
02:40:26	9255.251	7	O	92.552	92.565	Buy		19,309	1461	LSE
02:40:19	9256.7	1264	O	92.545	92.565	Buy		19,302	1460	LSE
02:40:17	9256.5	4	O	92.56	92.565	Buy		18,038	1459	LSE
02:40:12	92.565	1	AT	92.56	92.565	Buy		18,034	1458	LSE
02:40:12	92.565	2	AT	92.56	92.565	Buy		18,033	1457	LSE
02:40:04	9256.5	5	O	92.555	92.565	Buy		18,031	1456	LSE
02:39:49	9256.25	9	O	92.547	92.565	Buy		18,026	1455	LSE
02:39:21	9255.8	32	O	92.55	92.565	Buy		18,017	1454	LSE
02:39:08	9255.5	107	O	92.545	92.562	Buy		17,985	1453	LSE
02:38:54	9254.5	2	O	92.545	92.562	Buy		17,878	1452	LSE
02:38:52	9256.5	1	O	92.545	92.565	Buy		17,876	1451	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions