Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (02:03-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:51	9265.703	2	O	92.638	92.657	Buy		9,045	951	LSE
02:03:50	9264.65	19	O	92.638	92.657	Buy		9,043	950	LSE
02:03:50	9264.65	215	O	92.638	92.657	Buy		9,024	949	LSE
02:03:49	9264.77	22	O	92.638	92.657	Buy		8,809	948	LSE
02:03:43	9268.251	18	O	92.638	92.65	Buy		8,787	947	LSE
02:03:43	9268.251	2	O	92.638	92.65	Buy		8,769	946	LSE
02:03:43	9268.251	3	O	92.638	92.65	Buy		8,767	945	LSE
02:03:43	9268.251	1	O	92.638	92.655	Buy		8,764	944	LSE
02:03:43	9268.251	1	O	92.638	92.655	Buy		8,763	943	LSE
02:03:43	9268.251	5	O	92.638	92.655	Buy		8,762	942	LSE
02:03:42	9268.251	5	O	92.638	92.655	Buy		8,757	941	LSE
02:03:42	9268.251	5	O	92.638	92.655	Buy		8,752	940	LSE
02:03:42	9268.251	1	O	92.638	92.655	Buy		8,747	939	LSE
02:03:42	9268.251	42	O	92.638	92.655	Buy		8,746	938	LSE
02:03:42	9268.251	3	O	92.638	92.655	Buy		8,704	937	LSE
02:03:42	9268.251	1	O	92.638	92.655	Buy		8,701	936	LSE
02:03:42	9268.251	1	O	92.638	92.655	Buy		8,700	935	LSE
02:03:42	9268.251	3	O	92.638	92.655	Buy		8,699	934	LSE
02:03:42	9268.251	5	O	92.638	92.655	Buy		8,696	933	LSE
02:03:42	9268.251	1	O	92.638	92.655	Buy		8,691	932	LSE
02:03:42	9268.251	1	O	92.638	92.655	Buy		8,690	931	LSE
02:03:42	9268.251	1	O	92.638	92.655	Buy		8,689	930	LSE
02:03:41	9268.251	1	O	92.638	92.655	Buy		8,688	929	LSE
02:03:41	9268.251	17	O	92.638	92.655	Buy		8,687	928	LSE
02:03:41	9268.251	5	O	92.638	92.655	Buy		8,670	927	LSE
02:03:41	9268.251	1	O	92.638	92.655	Buy		8,665	926	LSE
02:03:41	9268.251	21	O	92.638	92.655	Buy		8,664	925	LSE
02:03:41	9268.251	5	O	92.638	92.657	Buy		8,643	924	LSE
02:03:41	9268.251	3	O	92.638	92.657	Buy		8,638	923	LSE
02:03:41	9266.501	1	O	92.638	92.657	Buy		8,635	922	LSE
02:03:40	9268.251	2	O	92.638	92.665	Buy		8,634	921	LSE
02:03:40	9268.251	1	O	92.638	92.665	Buy		8,632	920	LSE
02:03:40	9268.251	7	O	92.638	92.665	Buy		8,631	919	LSE
02:03:40	9268.251	4	O	92.64	92.665	Buy		8,624	918	LSE
02:03:40	9268.251	1	O	92.64	92.657	Buy		8,620	917	LSE
02:03:40	9268.251	5	O	92.64	92.657	Buy		8,619	916	LSE
02:03:40	9268.251	2	O	92.64	92.657	Buy		8,614	915	LSE
02:03:40	9268.251	3	O	92.64	92.657	Buy		8,612	914	LSE
02:03:40	9268.251	2	O	92.64	92.657	Buy		8,609	913	LSE
02:03:40	9268.251	10	O	92.64	92.657	Buy		8,607	912	LSE
02:03:40	9268.251	5	O	92.64	92.657	Buy		8,597	911	LSE
02:03:40	9268.251	1	O	92.64	92.657	Buy		8,592	910	LSE
02:03:40	9268.251	43	O	92.64	92.657	Buy		8,591	909	LSE
02:03:40	9268.251	11	O	92.64	92.657	Buy		8,548	908	LSE
02:03:39	9268.5	18	O	92.64	92.657	Buy		8,537	907	LSE
02:03:39	9268.5	7	O	92.64	92.657	Buy		8,519	906	LSE
02:03:39	9268.5	20	O	92.64	92.657	Buy		8,512	905	LSE
02:03:39	9268.5	64	O	92.64	92.657	Buy		8,492	904	LSE
02:03:39	9268.5	1	O	92.64	92.657	Buy		8,428	903	LSE
02:03:39	9268.5	3	O	92.64	92.657	Buy		8,427	902	LSE
02:03:39	9268.5	12	O	92.64	92.657	Buy		8,424	901	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions