Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (02:02-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:51	9269.0	1	O	92.672	92.695	Buy		4,566	451	LSE
02:02:51	9269.0	4	O	92.672	92.695	Buy		4,565	450	LSE
02:02:51	9269.0	1	O	92.672	92.695	Buy		4,561	449	LSE
02:02:51	9269.0	7	O	92.672	92.695	Buy		4,560	448	LSE
02:02:51	9269.0	1	O	92.672	92.695	Buy		4,553	447	LSE
02:02:51	9269.0	2	O	92.672	92.695	Buy		4,552	446	LSE
02:02:51	9266.0	4	O	92.672	92.695	Buy		4,550	445	LSE
02:02:51	9269.0	1	O	92.672	92.695	Buy		4,546	444	LSE
02:02:50	9269.0	3	O	92.672	92.695	Buy		4,545	443	LSE
02:02:50	9269.0	4	O	92.672	92.695	Buy		4,542	442	LSE
02:02:50	9269.0	4	O	92.672	92.695	Buy		4,538	441	LSE
02:02:50	9269.0	1	O	92.672	92.695	Buy		4,534	440	LSE
02:02:50	9269.0	5	O	92.672	92.695	Buy		4,533	439	LSE
02:02:50	9269.0	1	O	92.672	92.695	Buy		4,528	438	LSE
02:02:50	9269.0	5	O	92.672	92.695	Buy		4,527	437	LSE
02:02:50	9269.128	86	O	92.672	92.695	Buy		4,522	436	LSE
02:02:50	9266.0	1	O	92.672	92.695	Buy		4,436	435	LSE
02:02:50	9269.0	1	O	92.672	92.695	Buy		4,435	434	LSE
02:02:49	9269.0	1	O	92.672	92.695	Buy		4,434	433	LSE
02:02:49	9269.0	5	O	92.672	92.695	Buy		4,433	432	LSE
02:02:49	9269.0	10	O	92.672	92.695	Buy		4,428	431	LSE
02:02:49	9269.0	1	O	92.672	92.695	Buy		4,418	430	LSE
02:02:49	9269.0	1	O	92.672	92.695	Buy		4,417	429	LSE
02:02:49	9269.0	1	O	92.672	92.695	Buy		4,416	428	LSE
02:02:49	9269.0	3	O	92.672	92.695	Buy		4,415	427	LSE
02:02:49	9269.0	1	O	92.672	92.695	Buy		4,412	426	LSE
02:02:49	9269.0	1	O	92.672	92.695	Buy		4,411	425	LSE
02:02:49	9269.0	3	O	92.672	92.695	Buy		4,410	424	LSE
02:02:49	9269.0	3	O	92.672	92.695	Buy		4,407	423	LSE
02:02:49	9266.0	6	O	92.672	92.695	Buy		4,404	422	LSE
02:02:48	9269.0	5	O	92.672	92.695	Buy		4,398	421	LSE
02:02:48	9269.0	26	O	92.672	92.695	Buy		4,393	420	LSE
02:02:48	9269.0	1	O	92.672	92.695	Buy		4,367	419	LSE
02:02:48	9266.0	4	O	92.672	92.695	Buy		4,366	418	LSE
02:02:48	9269.0	1	O	92.672	92.695	Buy		4,362	417	LSE
02:02:48	9269.0	2	O	92.672	92.695	Buy		4,361	416	LSE
02:02:48	9266.0	1	O	92.672	92.695	Buy		4,359	415	LSE
02:02:48	9269.0	2	O	92.672	92.695	Buy		4,358	414	LSE
02:02:48	9266.0	8	O	92.672	92.695	Buy		4,356	413	LSE
02:02:48	9269.0	1	O	92.672	92.695	Buy		4,348	412	LSE
02:02:48	9269.0	26	O	92.672	92.695	Buy		4,347	411	LSE
02:02:48	9266.0	10	O	92.672	92.695	Buy		4,321	410	LSE
02:02:48	9266.0	25	O	92.672	92.695	Buy		4,311	409	LSE
02:02:48	9269.0	10	O	92.672	92.695	Buy		4,286	408	LSE
02:02:47	9269.0	2	O	92.672	92.695	Buy		4,276	407	LSE
02:02:47	9266.0	3	O	92.672	92.695	Buy		4,274	406	LSE
02:02:47	9269.0	2	O	92.672	92.695	Buy		4,271	405	LSE
02:02:47	9269.0	5	O	92.672	92.695	Buy		4,269	404	LSE
02:02:47	9269.0	2	O	92.672	92.695	Buy		4,264	403	LSE
02:02:47	9269.0	2	O	92.672	92.695	Buy		4,262	402	LSE
02:02:47	9269.0	11	O	92.672	92.695	Buy		4,260	401	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions