Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (04:31-04:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:31:58	9258.751	4	O	92.56	92.588	Buy		82,545	2151	LSE
04:31:52	9256.0	10	O	92.56	92.588	Buy		82,541	2150	LSE
04:31:52	9258.751	16	O	92.56	92.588	Buy		82,531	2149	LSE
04:31:38	9258.25	31	O	92.555	92.582	Buy		82,515	2148	LSE
04:31:33	9256.0	5	O	92.56	92.58	Buy		82,484	2147	LSE
04:31:30	9257.21	11	O	92.558	92.58	Buy		82,479	2146	LSE
04:30:57	9255.751	2	O	92.558	92.578	Buy		82,468	2145	LSE
04:30:44	9255.0	4	O	92.55	92.578	Buy		82,466	2144	LSE
04:30:41	9254.5	4	O	92.545	92.57	Buy		82,462	2143	LSE
04:30:41	9257.001	1	O	92.545	92.57	Buy		82,458	2142	LSE
04:30:20	9257.75	1	O	92.55	92.575	Buy		82,457	2141	LSE
04:30:19	9258.0	2	O	92.547	92.575	Buy		82,456	2140	LSE
04:30:03	9255.0	17	O	92.555	92.585	Buy		82,454	2139	LSE
04:29:28	9257.75	2	O	92.558	92.578	Buy		82,437	2138	LSE
04:29:11	9258.0	1	O	92.55	92.578	Buy		82,435	2137	LSE
04:29:01	9257.5	10	O	92.558	92.578	Buy		82,434	2136	LSE
04:28:49	9255.501	2	O	92.555	92.578	Buy		82,424	2135	LSE
04:28:43	9257.116	3	O	92.552	92.578	Buy		82,422	2134	LSE
04:28:29	9257.116	3	O	92.555	92.58	Buy		82,419	2133	LSE
04:28:11	9256.76	233	O	92.552	92.575	Buy		82,416	2132	LSE
04:28:00	9255.501	2	O	92.558	92.58	Buy		82,183	2131	LSE
04:27:55	9255.251	1	O	92.552	92.578	Buy		82,181	2130	LSE
04:27:47	9257.5	7	O	92.552	92.578	Buy		82,180	2129	LSE
04:27:20	9257.75	3	O	92.555	92.578	Buy		82,173	2128	LSE
04:27:12	9257.75	1	O	92.555	92.578	Buy		82,170	2127	LSE
04:27:11	9257.75	2	O	92.555	92.578	Buy		82,169	2126	LSE
04:27:08	9257.75	1	O	92.555	92.578	Buy		82,167	2125	LSE
04:26:50	9257.251	1	O	92.547	92.573	Buy		82,166	2124	LSE
04:26:50	9257.251	5	O	92.547	92.573	Buy		82,165	2123	LSE
04:26:30	9256.25	6	O	92.558	92.588	Buy		82,160	2122	LSE
04:26:30	9258.751	1	O	92.558	92.588	Buy		82,154	2121	LSE
04:26:17	9258.751	5	O	92.56	92.588	Buy		82,153	2120	LSE
04:26:10	9257.001	2	O	92.57	92.59	Buy		82,148	2119	LSE
04:26:02	9257.001	17	O	92.57	92.59	Buy		82,146	2118	LSE
04:26:02	9257.001	8	O	92.57	92.59	Buy		82,129	2117	LSE
04:25:49	9258.336	50	O	92.565	92.585	Buy		82,121	2116	LSE
04:25:12	92.565	210	AT	92.562	92.565	Buy		82,071	2115	LSE
04:24:37	9256.5	2	O	92.562	92.565	Buy		81,861	2114	LSE
04:24:29	9256.5	3	O	92.55	92.565	Buy		81,859	2113	LSE
04:24:28	9256.02	12	O	92.547	92.565	Buy		81,856	2112	LSE
04:24:24	9256.5	1	O	92.547	92.565	Buy		81,844	2111	LSE
04:24:17	9256.5	5	O	92.55	92.565	Buy		81,843	2110	LSE
04:24:17	9256.5	2	O	92.55	92.565	Buy		81,838	2109	LSE
04:24:07	9256.5	10	O	92.545	92.565	Buy		81,836	2108	LSE
04:24:02	9255.91	1776	O	92.54	92.565	Buy		81,826	2107	LSE
04:23:35	9254.251	11	O	92.543	92.565	Buy		80,050	2106	LSE
04:23:20	9256.25	4	O	92.543	92.562	Buy		80,039	2105	LSE
04:23:06	9254.35	44	O	92.54	92.56	Buy		80,035	2104	LSE
04:23:05	9255.96	1	O	92.54	92.56	Buy		79,991	2103	LSE
04:23:04	9254.664	10	O	92.54	92.56	Buy		79,990	2102	LSE
04:22:31	9256.5	17	O	92.545	92.565	Buy		79,980	2101	LSE

Vanguard S&p500

HIVE Digital Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions