Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (02:17-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:17:59	9268.251	2	O	92.657	92.683	Buy		13,158	1251	LSE
02:17:40	9268.5	7	O	92.662	92.683	Buy		13,156	1250	LSE
02:17:40	9266.0	2	O	92.662	92.683	Buy		13,149	1249	LSE
02:17:33	9268.5	3	O	92.665	92.685	Buy		13,147	1248	LSE
02:17:24	9267.063	80	O	92.662	92.685	Buy		13,144	1247	LSE
02:17:20	9268.001	5	O	92.657	92.68	Buy		13,064	1246	LSE
02:17:18	9267.751	1	O	92.657	92.677	Buy		13,059	1245	LSE
02:17:13	9267.5	1	O	92.657	92.677	Buy		13,058	1244	LSE
02:17:07	9268.251	43	O	92.657	92.677	Buy		13,057	1243	LSE
02:17:07	9265.75	3	O	92.657	92.677	Buy		13,014	1242	LSE
02:16:54	9268.251	3	O	92.66	92.683	Buy		13,011	1241	LSE
02:16:53	9268.5	1	O	92.66	92.683	Buy		13,008	1240	LSE
02:16:42	9268.5	22	O	92.67	92.685	Buy		13,007	1239	LSE
02:16:41	9268.5	10	O	92.67	92.685	Buy		12,985	1238	LSE
02:16:41	9268.5	3	O	92.67	92.685	Buy		12,975	1237	LSE
02:16:30	9268.5	16	O	92.662	92.685	Buy		12,972	1236	LSE
02:16:30	9266.251	2	O	92.662	92.685	Buy		12,956	1235	LSE
02:16:23	9268.5	1	O	92.67	92.685	Buy		12,954	1234	LSE
02:16:21	9268.5	1	O	92.67	92.685	Buy		12,953	1233	LSE
02:16:21	9268.5	2	O	92.67	92.685	Buy		12,952	1232	LSE
02:16:03	9268.5	1	O	92.665	92.685	Buy		12,950	1231	LSE
02:15:50	9268.5	1	O	92.67	92.685	Buy		12,949	1230	LSE
02:15:30	9268.5	1	O	92.672	92.685	Buy		12,948	1229	LSE
02:15:30	9268.5	2	O	92.672	92.685	Buy		12,947	1228	LSE
02:15:16	9268.5	1	O	92.662	92.685	Buy		12,945	1227	LSE
02:15:14	9268.5	1	O	92.665	92.685	Buy		12,944	1226	LSE
02:15:02	9268.5	34	O	92.67	92.685	Buy		12,943	1225	LSE
02:14:44	9268.5	1	O	92.662	92.685	Buy		12,909	1224	LSE
02:14:39	9266.0	10	O	92.662	92.683	Buy		12,908	1223	LSE
02:14:30	9267.25	3	O	92.657	92.672	Buy		12,898	1222	LSE
02:14:24	9265.75	15	O	92.657	92.67	Buy		12,895	1221	LSE
02:14:17	9267.0	2	O	92.657	92.67	Buy		12,880	1220	LSE
02:14:09	9267.751	1	O	92.657	92.675	Buy		12,878	1219	LSE
02:14:00	9266.751	2	O	92.657	92.668	Buy		12,877	1218	LSE
02:13:51	9266.17	323	O	92.657	92.668	Buy		12,875	1217	LSE
02:13:50	9265.75	16	O	92.657	92.668	Buy		12,552	1216	LSE
02:13:46	9266.751	1	O	92.657	92.668	Buy		12,536	1215	LSE
02:13:42	9266.501	1	O	92.657	92.665	Buy		12,535	1214	LSE
02:13:16	9268.445	6	O	92.657	92.672	Buy		12,534	1213	LSE
02:13:02	9268.5	1	O	92.657	92.675	Buy		12,528	1212	LSE
02:12:49	9269.0	3	O	92.66	92.695	Buy		12,527	1211	LSE
02:12:34	9265.75	8	O	92.657	92.677	Buy		12,524	1210	LSE
02:12:29	9268.75	1	O	92.662	92.688	Buy		12,516	1209	LSE
02:12:21	9268.5	1	O	92.66	92.683	Buy		12,515	1208	LSE
02:12:21	9268.5	1	O	92.66	92.683	Buy		12,514	1207	LSE
02:12:03	9268.251	10	O	92.66	92.683	Buy		12,513	1206	LSE
02:11:57	9267.751	1	O	92.66	92.677	Buy		12,503	1205	LSE
02:11:55	9268.001	1	O	92.66	92.68	Buy		12,502	1204	LSE
02:11:55	9268.001	2	O	92.66	92.68	Buy		12,501	1203	LSE
02:11:54	9268.75	1	O	92.665	92.688	Buy		12,499	1202	LSE
02:11:46	9269.0	4	O	92.668	92.69	Buy		12,498	1201	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions