Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (05:21-05:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:21:06	9262.25	1	O	92.612	92.623	Buy		102,610	2401	LSE
05:21:06	9262.25	157	O	92.612	92.623	Buy		102,609	2400	LSE
05:21:06	9261.25	42	O	92.612	92.623	Buy		102,452	2399	LSE
05:20:53	9261.7	30	O	92.612	92.623	Buy		102,410	2398	LSE
05:20:16	9262.25	810	O	92.612	92.623	Buy		102,380	2397	LSE
05:20:14	9262.25	429	O	92.612	92.625	Buy		101,570	2396	LSE
05:20:13	92.625	189	AT	92.612	92.625	Buy		101,141	2395	LSE
05:20:13	92.62	621	AT	92.612	92.62	Buy		100,952	2394	LSE
05:20:08	9262.25	1	O	92.612	92.623	Buy		100,331	2393	LSE
05:19:51	9262.5	2	O	92.612	92.625	Buy		100,330	2392	LSE
05:19:34	9263.501	1	O	92.615	92.635	Buy		100,328	2391	LSE
05:19:12	9262.33	565	O	92.62	92.64	Buy		100,327	2390	LSE
05:19:02	9262.25	1	O	92.623	92.642	Buy		99,762	2389	LSE
05:18:47	9262.5	4	O	92.623	92.647	Buy		99,761	2388	LSE
05:18:43	9263.75	10	O	92.625	92.647	Buy		99,757	2387	LSE
05:18:17	9262.5	1	O	92.625	92.645	Buy		99,747	2386	LSE
05:17:31	9264.25	16	O	92.623	92.642	Buy		99,746	2385	LSE
05:17:31	9264.25	13	O	92.623	92.642	Buy		99,730	2384	LSE
05:17:25	92.623	186	AT	92.62	92.623	Buy		99,717	2383	LSE
05:17:25	92.623	26	AT	92.62	92.623	Buy		99,531	2382	LSE
05:17:20	9262.25	21	O	92.615	92.623	Buy		99,505	2381	LSE
05:17:01	9262.001	2	O	92.612	92.62	Buy		99,484	2380	LSE
05:16:54	9262.25	1	O	92.612	92.623	Buy		99,482	2379	LSE
05:16:41	9262.001	3	O	92.612	92.62	Buy		99,481	2378	LSE
05:16:41	9261.25	2	O	92.612	92.62	Buy		99,478	2377	LSE
05:16:34	9262.25	2	O	92.612	92.623	Buy		99,476	2376	LSE
05:16:34	9262.25	3	O	92.612	92.623	Buy		99,474	2375	LSE
05:16:08	9263.0	1	O	92.612	92.63	Buy		99,471	2374	LSE
05:15:48	9262.64	19	O	92.612	92.632	Buy		99,470	2373	LSE
05:15:42	9263.501	10	O	92.612	92.635	Buy		99,451	2372	LSE
05:15:27	9261.6	10	O	92.612	92.63	Buy		99,441	2371	LSE
05:15:25	9263.251	1	O	92.612	92.635	Buy		99,431	2370	LSE
05:15:21	9262.51	49	O	92.615	92.635	Buy		99,430	2369	LSE
05:15:18	9261.25	7	O	92.615	92.635	Buy		99,381	2368	LSE
05:15:18	9263.501	2	O	92.615	92.635	Buy		99,374	2367	LSE
05:15:12	9263.501	1	O	92.615	92.635	Buy		99,372	2366	LSE
05:14:41	9264.0	2	O	92.62	92.64	Buy		99,371	2365	LSE
05:14:18	9263.75	1	O	92.618	92.638	Buy		99,369	2364	LSE
05:14:12	9263.501	69	O	92.615	92.635	Buy		99,368	2363	LSE
05:14:02	9262.5	3	O	92.62	92.645	Buy		99,299	2362	LSE
05:14:02	9262.5	5	O	92.62	92.645	Buy		99,296	2361	LSE
05:13:39	9265.5	3	O	92.635	92.655	Buy		99,291	2360	LSE
05:13:16	9265.5	1	O	92.635	92.655	Buy		99,288	2359	LSE
05:13:16	9263.251	2	O	92.635	92.655	Buy		99,287	2358	LSE
05:13:10	9264.73	43	O	92.635	92.657	Buy		99,285	2357	LSE
05:13:08	9263.501	3	O	92.635	92.657	Buy		99,242	2356	LSE
05:13:03	9265.75	3	O	92.63	92.653	Buy		99,239	2355	LSE
05:13:01	9265.75	3	O	92.63	92.657	Buy		99,236	2354	LSE
05:12:54	9266.0	1	O	92.638	92.66	Buy		99,233	2353	LSE
05:12:36	9265.5	80	O	92.63	92.655	Buy		99,232	2352	LSE
05:12:33	9265.25	2	O	92.627	92.653	Buy		99,152	2351	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions