Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (07:21-07:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:21:35	9259.75	1	O	92.58	92.597	Buy		149,392	3001	LSE
07:21:32	92.597	8	AT	92.597	92.6	Sell		149,391	3000	LSE
07:21:12	9261.501	2	O	92.597	92.615	Buy		149,383	2999	LSE
07:21:03	9261.21	1717	O	92.597	92.618	Buy		149,381	2998	LSE
07:21:02	9260.91	215	O	92.597	92.618	Buy		147,664	2997	LSE
07:20:57	9262.001	1	O	92.603	92.62	Buy		147,449	2996	LSE
07:20:36	9260.91	215	O	92.597	92.623	Buy		147,448	2995	LSE
07:20:16	9260.54	17	O	92.597	92.608	Buy		147,233	2994	LSE
07:20:15	9261.0	3	O	92.597	92.608	Buy		147,216	2993	LSE
07:20:00	9259.75	6	O	92.597	92.612	Buy		147,213	2992	LSE
07:19:44	9261.25	10	O	92.597	92.612	Buy		147,207	2991	LSE
07:19:35	9262.001	2	O	92.597	92.62	Buy		147,197	2990	LSE
07:19:30	9261.751	1	O	92.597	92.62	Buy		147,195	2989	LSE
07:19:30	9261.501	1	O	92.597	92.615	Buy		147,194	2988	LSE
07:19:29	92.597	2	AT	92.597	92.615	Sell		147,193	2987	LSE
07:19:04	9262.01	21	O	92.605	92.627	Buy		147,191	2986	LSE
07:19:03	9262.75	4	O	92.61	92.627	Buy		147,170	2985	LSE
07:18:34	9264.0	5	O	92.618	92.64	Buy		147,166	2984	LSE
07:18:34	9264.0	10	O	92.618	92.64	Buy		147,161	2983	LSE
07:18:27	9264.25	4	O	92.623	92.642	Buy		147,151	2982	LSE
07:18:06	9264.25	1	O	92.623	92.642	Buy		147,147	2981	LSE
07:18:06	9262.25	21	O	92.623	92.642	Buy		147,146	2980	LSE
07:17:56	9262.5	1	O	92.62	92.645	Buy		147,125	2979	LSE
07:17:48	9262.75	1	O	92.627	92.647	Buy		147,124	2978	LSE
07:17:33	9266.0	1	O	92.632	92.657	Buy		147,123	2977	LSE
07:17:28	9265.75	1	O	92.638	92.657	Buy		147,122	2976	LSE
07:17:13	9265.5	1	O	92.632	92.655	Buy		147,121	2975	LSE
07:17:11	9265.5	1	O	92.632	92.655	Buy		147,120	2974	LSE
07:17:05	9264.6	94	O	92.635	92.657	Buy		147,119	2973	LSE
07:17:02	9265.25	37	O	92.635	92.653	Buy		147,025	2972	LSE
07:16:59	9263.0	1	O	92.632	92.653	Buy		146,988	2971	LSE
07:16:43	9264.77	40	O	92.638	92.657	Buy		146,987	2970	LSE
07:16:35	9268.251	2	O	92.642	92.68	Buy		146,947	2969	LSE
07:16:34	92.647	213	AT	92.638	92.647	Buy		146,945	2968	LSE
07:15:51	9264.0	1	O	92.618	92.64	Buy		146,732	2967	LSE
07:15:37	9262.5	1	O	92.627	92.647	Buy		146,731	2966	LSE
07:15:37	9264.751	30	O	92.627	92.647	Buy		146,730	2965	LSE
07:15:31	9264.5	2	O	92.625	92.645	Buy		146,700	2964	LSE
07:15:27	9264.5	4	O	92.625	92.645	Buy		146,698	2963	LSE
07:15:21	92.64	2	AT	92.64	92.645	Sell		146,694	2962	LSE
07:14:57	9264.751	2	O	92.64	92.647	Buy		146,692	2961	LSE
07:14:44	9264.751	5	O	92.635	92.647	Buy		146,690	2960	LSE
07:14:26	9263.56	1776	O	92.627	92.645	Buy		146,685	2959	LSE
07:14:20	9262.5	1	O	92.625	92.645	Buy		144,909	2958	LSE
07:14:12	9264.25	88	O	92.612	92.642	Buy		144,908	2957	LSE
07:14:02	9262.75	32	O	92.63	92.647	Buy		144,820	2956	LSE
07:13:29	92.623	179	AT	92.62	92.623	Buy		144,788	2955	LSE
07:13:29	92.623	2	AT	92.62	92.623	Buy		144,609	2954	LSE
07:13:17	9262.25	1	O	92.605	92.623	Buy		144,607	2953	LSE
07:13:11	9260.251	3	O	92.603	92.623	Buy		144,606	2952	LSE
07:12:49	9262.25	1	O	92.605	92.623	Buy		144,603	2951	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions