Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (07:02-06:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:02:14	9267.5	10	O	92.66	92.68	Buy		130,725	2901	LSE
07:02:08	9267.36	1078	O	92.66	92.683	Buy		130,715	2900	LSE
07:02:02	9266.4	15	O	92.66	92.683	Buy		129,637	2899	LSE
07:01:58	9268.251	31	O	92.662	92.683	Buy		129,622	2898	LSE
07:01:58	9268.251	10	O	92.662	92.683	Buy		129,591	2897	LSE
07:01:38	9268.251	1	O	92.668	92.683	Buy		129,581	2896	LSE
07:01:37	9266.0	2	O	92.66	92.683	Buy		129,580	2895	LSE
07:01:16	9268.001	13	O	92.66	92.68	Buy		129,578	2894	LSE
07:00:56	9267.35	168	O	92.665	92.683	Buy		129,565	2893	LSE
07:00:37	9267.152	2	O	92.662	92.683	Buy		129,397	2892	LSE
07:00:31	9268.251	1	O	92.665	92.683	Buy		129,395	2891	LSE
07:00:17	9268.251	1	O	92.662	92.68	Buy		129,394	2890	LSE
07:00:10	9266.0	1	O	92.662	92.68	Buy		129,393	2889	LSE
07:00:09	9268.001	1	O	92.66	92.68	Buy		129,392	2888	LSE
07:00:05	9266.251	8	O	92.665	92.683	Buy		129,391	2887	LSE
07:00:02	9270.891	10	O	92.665	92.683	Buy		129,383	2886	LSE
06:59:53	92.68	66	AT	92.668	92.68	Buy		129,373	2885	LSE
06:59:52	9268.251	1	O	92.665	92.683	Buy		129,307	2884	LSE
06:59:48	9266.251	8	O	92.662	92.683	Buy		129,306	2883	LSE
06:59:44	9267.836	66	O	92.662	92.683	Buy		129,298	2882	LSE
06:59:40	9268.001	10	O	92.66	92.68	Buy		129,232	2881	LSE
06:58:54	9269.0	7	O	92.67	92.69	Buy		129,222	2880	LSE
06:58:44	9268.75	3	O	92.665	92.688	Buy		129,215	2879	LSE
06:58:29	9266.751	295	O	92.668	92.69	Buy		129,212	2878	LSE
06:58:23	9267.25	9	O	92.675	92.69	Buy		128,917	2877	LSE
06:58:23	9267.25	14	O	92.67	92.69	Buy		128,908	2876	LSE
06:58:07	9268.25	49	O	92.662	92.683	Buy		128,894	2875	LSE
06:58:03	9268.251	10	O	92.662	92.683	Buy		128,845	2874	LSE
06:57:58	92.683	65	AT	92.683	92.685	Sell		128,835	2873	LSE
06:57:19	9269.25	1	O	92.683	92.692	Buy		128,770	2872	LSE
06:57:15	9270.5	1	O	92.683	92.705	Buy		128,769	2871	LSE
06:56:35	9269.0	5	O	92.683	92.69	Buy		128,768	2870	LSE
06:56:34	9268.251	1	O	92.683	92.69	Buy		128,763	2869	LSE
06:56:16	9268.25	49	O	92.683	92.698	Buy		128,762	2868	LSE
06:56:16	9268.25	49	O	92.683	92.698	Buy		128,713	2867	LSE
06:55:52	92.698	234	AT	92.698	92.703	Sell		128,664	2866	LSE
06:55:21	9272.0	2	O	92.698	92.72	Buy		128,430	2865	LSE
06:55:12	9272.25	3	O	92.7	92.722	Buy		128,428	2864	LSE
06:54:44	9270.32	269	O	92.698	92.713	Buy		128,425	2863	LSE
06:54:19	9272.0	2	O	92.698	92.718	Buy		128,156	2862	LSE
06:54:02	9272.715	4	O	92.715	92.728	Buy		128,154	2861	LSE
06:53:52	9271.5	2	O	92.715	92.728	Buy		128,150	2860	LSE
06:53:52	9271.5	146	O	92.715	92.728	Buy		128,148	2859	LSE
06:53:35	9272.751	3	O	92.707	92.728	Buy		128,002	2858	LSE
06:53:13	9272.0	2	O	92.698	92.72	Buy		127,999	2857	LSE
06:52:51	9271.42	10	O	92.703	92.725	Buy		127,997	2856	LSE
06:52:40	9271.155	15	O	92.703	92.725	Buy		127,987	2855	LSE
06:52:32	9271.001	11	O	92.71	92.73	Buy		127,972	2854	LSE
06:52:11	9272.751	1	O	92.705	92.728	Buy		127,961	2853	LSE
06:51:44	9272.0	25	O	92.7	92.72	Buy		127,960	2852	LSE
06:51:25	9272.25	1	O	92.7	92.72	Buy		127,935	2851	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions