Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (08:41-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:32	9275.751	7	O	92.757	92.782	Buy		204,245	3551	LSE
08:41:31	9278.25	10	O	92.755	92.782	Buy		204,238	3550	LSE
08:41:29	9277.92	215	O	92.765	92.793	Buy		204,228	3549	LSE
08:41:28	9279.001	2	O	92.765	92.79	Buy		204,013	3548	LSE
08:41:07	9280.251	1	O	92.775	92.802	Buy		204,011	3547	LSE
08:41:00	9276.5	1	O	92.765	92.793	Buy		204,010	3546	LSE
08:40:57	9280.0	1	O	92.775	92.797	Buy		204,009	3545	LSE
08:40:50	9280.0	1	O	92.775	92.8	Buy		204,008	3544	LSE
08:40:50	9278.915	1720	O	92.778	92.8	Buy		204,007	3543	LSE
08:40:41	9280.501	53	O	92.782	92.802	Buy		202,287	3542	LSE
08:40:35	9280.0	1	O	92.772	92.8	Buy		202,234	3541	LSE
08:40:34	9278.0	1	O	92.78	92.8	Buy		202,233	3540	LSE
08:40:30	9277.251	10	O	92.772	92.8	Buy		202,232	3539	LSE
08:40:26	9280.0	21	O	92.772	92.8	Buy		202,222	3538	LSE
08:40:26	9277.0	30	O	92.77	92.8	Buy		202,201	3537	LSE
08:40:19	9277.251	2	O	92.772	92.8	Buy		202,171	3536	LSE
08:40:08	9278.751	32	O	92.755	92.785	Buy		202,169	3535	LSE
08:40:03	9276.001	8	O	92.763	92.785	Buy		202,137	3534	LSE
08:39:45	9277.501	3	O	92.75	92.775	Buy		202,129	3533	LSE
08:39:44	9275.67	43	O	92.75	92.775	Buy		202,126	3532	LSE
08:39:39	9275.0	1	O	92.752	92.79	Buy		202,083	3531	LSE
08:39:17	9274.251	32	O	92.745	92.77	Buy		202,082	3530	LSE
08:39:03	9272.501	1	O	92.725	92.757	Buy		202,050	3529	LSE
08:39:01	9275.25	1	O	92.725	92.763	Buy		202,049	3528	LSE
08:38:51	9275.751	2	O	92.73	92.755	Buy		202,048	3527	LSE
08:38:50	9275.5	1	O	92.735	92.755	Buy		202,046	3526	LSE
08:38:46	9275.25	4	O	92.73	92.752	Buy		202,045	3525	LSE
08:38:34	9273.25	1720	O	92.733	92.755	Buy		202,041	3524	LSE
08:38:27	9276.25	6	O	92.725	92.763	Buy		200,321	3523	LSE
08:38:26	9271.251	20	O	92.715	92.748	Buy		200,315	3522	LSE
08:38:13	9273.25	1	O	92.705	92.733	Buy		200,295	3521	LSE
08:38:12	9270.25	2	O	92.705	92.733	Buy		200,294	3520	LSE
08:38:07	9273.25	2	O	92.698	92.733	Buy		200,292	3519	LSE
08:37:59	9273.5	2	O	92.71	92.733	Buy		200,290	3518	LSE
08:37:58	9275.205	3	O	92.703	92.733	Buy		200,288	3517	LSE
08:37:52	9271.5	2	O	92.715	92.748	Buy		200,285	3516	LSE
08:37:49	9270.75	2	O	92.677	92.748	Buy		200,283	3515	LSE
08:37:45	9275.25	10	O	92.71	92.752	Buy		200,281	3514	LSE
08:37:37	9274.48	14	O	92.737	92.765	Buy		200,271	3513	LSE
08:37:37	9273.25	2	O	92.733	92.755	Buy		200,257	3512	LSE
08:37:31	9276.001	1	O	92.735	92.757	Buy		200,255	3511	LSE
08:37:26	9276.001	2	O	92.733	92.76	Buy		200,254	3510	LSE
08:37:20	9272.25	2	O	92.728	92.757	Buy		200,252	3509	LSE
08:37:02	9277.0	3	O	92.748	92.77	Buy		200,250	3508	LSE
08:36:44	9276.624	325	O	92.74	92.805	Buy		200,247	3507	LSE
08:36:40	9277.75	5	O	92.75	92.778	Buy		199,922	3506	LSE
08:36:38	9275.0	3	O	92.75	92.778	Buy		199,917	3505	LSE
08:36:37	9274.251	1	O	92.75	92.778	Buy		199,914	3504	LSE
08:36:33	9277.251	1	O	92.745	92.772	Buy		199,913	3503	LSE
08:36:21	9277.0	2	O	92.743	92.77	Buy		199,912	3502	LSE
08:36:11	9274.001	39	O	92.743	92.787	Buy		199,910	3501	LSE

Vanguard S&p500

Credit Agricole SA Londo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions