Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (03:52-03:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:52:17	9259.25	10	O	92.567	92.59	Buy		38,708	1901	LSE
03:51:51	9257.17	13	O	92.57	92.59	Buy		38,698	1900	LSE
03:51:44	9259.25	40	O	92.57	92.593	Buy		38,685	1899	LSE
03:51:38	9259.0	5	O	92.565	92.59	Buy		38,645	1898	LSE
03:51:33	92.582	55	AT	92.566	92.582	Buy		38,640	1897	LSE
03:51:27	9259.0	5	O	92.565	92.59	Buy		38,585	1896	LSE
03:51:22	9258.751	28	O	92.562	92.588	Buy		38,580	1895	LSE
03:51:22	9257.386	8	O	92.562	92.588	Buy		38,552	1894	LSE
03:51:11	9256.25	2	O	92.565	92.582	Buy		38,544	1893	LSE
03:51:10	9258.25	10	O	92.56	92.582	Buy		38,542	1892	LSE
03:51:04	9257.03	21	O	92.56	92.58	Buy		38,532	1891	LSE
03:51:03	9258.0	2	O	92.56	92.58	Buy		38,511	1890	LSE
03:51:03	9258.0	5	O	92.56	92.58	Buy		38,509	1889	LSE
03:50:56	9258.0	3	O	92.56	92.58	Buy		38,504	1888	LSE
03:50:18	92.558	147	AT	92.555	92.558	Buy		38,501	1887	LSE
03:50:18	92.558	3	AT	92.555	92.558	Buy		38,354	1886	LSE
03:50:15	9255.751	21	O	92.555	92.558	Buy		38,351	1885	LSE
03:50:06	9255.751	3	O	92.55	92.558	Buy		38,330	1884	LSE
03:50:00	9254.5	3	O	92.545	92.558	Buy		38,327	1883	LSE
03:49:27	9254.001	1	O	92.543	92.558	Buy		38,324	1882	LSE
03:49:15	9255.501	1	O	92.535	92.555	Buy		38,323	1881	LSE
03:49:15	9255.501	5	O	92.535	92.555	Buy		38,322	1880	LSE
03:48:39	92.545	270	AT	92.545	92.55	Sell		38,317	1879	LSE
03:48:27	9255.29	49	O	92.545	92.56	Buy		38,047	1878	LSE
03:48:27	9256.0	3	O	92.545	92.558	Buy		37,998	1877	LSE
03:48:13	9256.25	1	O	92.545	92.562	Buy		37,995	1876	LSE
03:47:39	9255.442	31	O	92.54	92.562	Buy		37,994	1875	LSE
03:47:28	9256.5	5	O	92.54	92.562	Buy		37,963	1874	LSE
03:47:23	9256.0	2	O	92.537	92.562	Buy		37,958	1873	LSE
03:47:19	9254.8	31	O	92.535	92.558	Buy		37,956	1872	LSE
03:46:53	9256.0	7	O	92.53	92.56	Buy		37,925	1871	LSE
03:46:44	9256.25	3	O	92.535	92.562	Buy		37,918	1870	LSE
03:46:22	9255.251	1	O	92.532	92.552	Buy		37,915	1869	LSE
03:46:22	9253.25	7	O	92.532	92.552	Buy		37,914	1868	LSE
03:46:10	9253.0	2	O	92.53	92.55	Buy		37,907	1867	LSE
03:45:50	9255.251	10	O	92.53	92.552	Buy		37,905	1866	LSE
03:44:56	9254.001	9	O	92.54	92.558	Buy		37,895	1865	LSE
03:44:41	9256.5	1	O	92.543	92.565	Buy		37,886	1864	LSE
03:44:39	9256.25	1	O	92.543	92.562	Buy		37,885	1863	LSE
03:44:39	9254.251	2	O	92.543	92.562	Buy		37,884	1862	LSE
03:44:39	9256.25	1	O	92.543	92.562	Buy		37,882	1861	LSE
03:44:17	9254.251	32	O	92.543	92.567	Buy		37,881	1860	LSE
03:44:12	9255.54	24	O	92.543	92.565	Buy		37,849	1859	LSE
03:44:04	9256.5	21	O	92.543	92.565	Buy		37,825	1858	LSE
03:43:56	9256.25	1	O	92.54	92.562	Buy		37,804	1857	LSE
03:43:47	9256.0	21	O	92.543	92.567	Buy		37,803	1856	LSE
03:43:47	9256.0	3	O	92.54	92.562	Buy		37,782	1855	LSE
03:43:34	9255.751	1	O	92.537	92.558	Buy		37,779	1854	LSE
03:43:30	9256.25	32	O	92.54	92.562	Buy		37,778	1853	LSE
03:43:22	9256.25	1	O	92.537	92.562	Buy		37,746	1852	LSE
03:43:22	9256.25	3	O	92.535	92.562	Buy		37,745	1851	LSE

Vanguard S&p500

Canagold Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions