Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (09:22-09:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:22:30	9248.001	11	O	92.483	92.52	Buy		250,230	4001	LSE
09:22:30	9248.001	1	O	92.48	92.515	Buy		250,219	4000	LSE
09:22:25	9250.25	2	O	92.465	92.502	Buy		250,218	3999	LSE
09:22:15	9245.5	1	O	92.425	92.455	Buy		250,216	3998	LSE
09:22:15	9245.5	20	O	92.425	92.455	Buy		250,215	3997	LSE
09:22:07	9244.751	2	O	92.42	92.448	Buy		250,195	3996	LSE
09:22:03	9245.5	1	O	92.42	92.457	Buy		250,193	3995	LSE
09:21:52	9243.695	1	O	92.403	92.438	Buy		250,192	3994	LSE
09:21:37	9239.0	169	O	92.39	92.418	Buy		250,191	3993	LSE
09:21:30	92.397	5	AT	92.397	92.425	Sell		250,022	3992	LSE
09:21:25	9240.75	3	O	92.38	92.412	Buy		250,017	3991	LSE
09:21:25	9241.0	1	O	92.385	92.405	Buy		250,014	3990	LSE
09:21:24	9240.5	1	O	92.377	92.407	Buy		250,013	3989	LSE
09:21:23	9240.25	22	O	92.373	92.403	Buy		250,012	3988	LSE
09:21:22	9240.75	27	O	92.377	92.407	Buy		249,990	3987	LSE
09:21:22	9241.0	6	O	92.38	92.41	Buy		249,963	3986	LSE
09:21:17	92.392	14	AT	92.392	92.422	Sell		249,957	3985	LSE
09:21:17	92.422	151	AT	92.392	92.422	Buy		249,943	3984	LSE
09:21:17	92.425	56	AT	92.392	92.425	Buy		249,792	3983	LSE
09:21:15	9242.5	5	O	92.39	92.42	Buy		249,736	3982	LSE
09:20:56	9238.75	10	O	92.358	92.388	Buy		249,731	3981	LSE
09:20:48	9234.0	2	O	92.345	92.392	Buy		249,721	3980	LSE
09:20:48	9237.241	108	O	92.345	92.385	Buy		249,719	3979	LSE
09:20:46	9239.25	1	O	92.362	92.392	Buy		249,611	3978	LSE
09:20:44	9240.25	41	O	92.37	92.42	Buy		249,610	3977	LSE
09:20:38	9241.18	53	O	92.37	92.41	Buy		249,569	3976	LSE
09:20:36	92.405	5	AT	92.405	92.41	Sell		249,516	3975	LSE
09:20:15	9244.25	1	O	92.41	92.438	Buy		249,511	3974	LSE
09:20:14	9245.25	128	O	92.412	92.453	Buy		249,510	3973	LSE
09:20:02	9242.751	6	O	92.43	92.46	Buy		249,382	3972	LSE
09:19:43	9241.751	10	O	92.422	92.457	Buy		249,376	3971	LSE
09:19:43	9244.501	2	O	92.422	92.457	Buy		249,366	3970	LSE
09:19:37	9242.751	1	O	92.403	92.43	Buy		249,364	3969	LSE
09:19:30	9243.001	11	O	92.403	92.427	Buy		249,363	3968	LSE
09:19:30	9242.358	895	O	92.395	92.427	Buy		249,352	3967	LSE
09:19:22	92.418	2	AT	92.418	92.425	Sell		248,457	3966	LSE
09:19:20	9244.0	3	O	92.418	92.448	Buy		248,455	3965	LSE
09:19:11	9243.5	2	O	92.415	92.433	Buy		248,452	3964	LSE
09:19:03	9243.251	1	O	92.415	92.435	Buy		248,450	3963	LSE
09:19:02	9244.85	21	O	92.415	92.427	Buy		248,449	3962	LSE
09:18:58	9245.25	1	O	92.42	92.453	Buy		248,428	3961	LSE
09:18:58	92.42	9745	AT	92.418	92.42	Buy		248,427	3960	LSE
09:18:58	92.42	4054	AT	92.418	92.42	Buy		238,682	3959	LSE
09:18:55	9246.251	16	O	92.433	92.463	Buy		234,628	3958	LSE
09:18:53	9244.751	1	O	92.415	92.445	Buy		234,612	3957	LSE
09:18:50	9243.251	4	O	92.415	92.433	Buy		234,611	3956	LSE
09:18:45	9243.25	120	O	92.407	92.433	Buy		234,607	3955	LSE
09:18:45	9243.25	120	O	92.407	92.433	Buy		234,487	3954	LSE
09:18:44	9242.751	2	O	92.407	92.43	Buy		234,367	3953	LSE
09:18:42	9243.75	2	O	92.407	92.435	Buy		234,365	3952	LSE
09:18:40	9243.5	150	O	92.407	92.433	Buy		234,363	3951	LSE

Vanguard S&p500

Center region 0.807% unt...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions