Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (02:03-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:25	9269.0	2	O	92.65	92.66	Buy		6,361	751	LSE
02:03:24	9269.0	1	O	92.65	92.66	Buy		6,359	750	LSE
02:03:24	9269.0	1	O	92.65	92.66	Buy		6,358	749	LSE
02:03:24	9269.0	8	O	92.65	92.66	Buy		6,357	748	LSE
02:03:24	9269.0	1	O	92.65	92.66	Buy		6,349	747	LSE
02:03:24	9269.0	1	O	92.65	92.66	Buy		6,348	746	LSE
02:03:24	9266.0	10	O	92.65	92.66	Buy		6,347	745	LSE
02:03:24	9266.0	3	O	92.65	92.66	Buy		6,337	744	LSE
02:03:24	9269.0	5	O	92.65	92.66	Buy		6,334	743	LSE
02:03:24	9269.0	1	O	92.65	92.66	Buy		6,329	742	LSE
02:03:24	9269.0	1	O	92.65	92.66	Buy		6,328	741	LSE
02:03:24	9269.0	3	O	92.65	92.66	Buy		6,327	740	LSE
02:03:24	9269.0	2	O	92.65	92.66	Buy		6,324	739	LSE
02:03:24	9269.0	1	O	92.65	92.66	Buy		6,322	738	LSE
02:03:24	9269.0	1	O	92.65	92.66	Buy		6,321	737	LSE
02:03:24	9269.0	5	O	92.65	92.66	Buy		6,320	736	LSE
02:03:23	9266.0	30	O	92.65	92.66	Buy		6,315	735	LSE
02:03:23	9269.0	1	O	92.65	92.66	Buy		6,285	734	LSE
02:03:23	9266.0	2	O	92.65	92.66	Buy		6,284	733	LSE
02:03:23	9269.0	1	O	92.65	92.66	Buy		6,282	732	LSE
02:03:23	9266.0	2	O	92.65	92.66	Buy		6,281	731	LSE
02:03:23	9269.0	13	O	92.65	92.672	Buy		6,279	730	LSE
02:03:23	9269.0	3	O	92.65	92.672	Buy		6,266	729	LSE
02:03:23	9269.0	21	O	92.65	92.677	Buy		6,263	728	LSE
02:03:23	9266.0	5	O	92.65	92.677	Buy		6,242	727	LSE
02:03:22	9266.0	1	O	92.65	92.677	Buy		6,237	726	LSE
02:03:22	9269.0	1	O	92.65	92.677	Buy		6,236	725	LSE
02:03:22	9269.0	1	O	92.65	92.677	Buy		6,235	724	LSE
02:03:22	9266.0	12	O	92.65	92.677	Buy		6,234	723	LSE
02:03:22	9269.0	1	O	92.65	92.677	Buy		6,222	722	LSE
02:03:22	9269.0	1	O	92.65	92.677	Buy		6,221	721	LSE
02:03:22	9269.0	3	O	92.65	92.677	Buy		6,220	720	LSE
02:03:22	9266.0	1	O	92.65	92.677	Buy		6,217	719	LSE
02:03:22	9269.0	1	O	92.65	92.677	Buy		6,216	718	LSE
02:03:22	9269.0	1	O	92.65	92.677	Buy		6,215	717	LSE
02:03:22	9266.0	2	O	92.65	92.677	Buy		6,214	716	LSE
02:03:22	9269.0	2	O	92.65	92.67	Buy		6,212	715	LSE
02:03:21	9269.0	1	O	92.65	92.668	Buy		6,210	714	LSE
02:03:21	9266.0	4	O	92.65	92.668	Buy		6,209	713	LSE
02:03:21	9269.0	1	O	92.65	92.668	Buy		6,205	712	LSE
02:03:21	9266.0	1	O	92.65	92.668	Buy		6,204	711	LSE
02:03:21	9266.0	11	O	92.65	92.668	Buy		6,203	710	LSE
02:03:21	9266.0	13	O	92.65	92.668	Buy		6,192	709	LSE
02:03:21	9269.0	1	O	92.65	92.67	Buy		6,179	708	LSE
02:03:21	9266.0	2	O	92.65	92.67	Buy		6,178	707	LSE
02:03:21	9266.0	7	O	92.65	92.67	Buy		6,176	706	LSE
02:03:21	9269.0	41	O	92.65	92.67	Buy		6,169	705	LSE
02:03:21	9266.0	1	O	92.65	92.67	Buy		6,128	704	LSE
02:03:21	9269.0	3	O	92.65	92.67	Buy		6,127	703	LSE
02:03:21	9266.0	32	O	92.65	92.67	Buy		6,124	702	LSE
02:03:21	9269.0	1	O	92.65	92.67	Buy		6,092	701	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions