Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:02-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:13	9269.0	1	O	92.677	92.722	Buy		3,256	201	LSE
02:02:13	9269.0	1	O	92.677	92.722	Buy		3,255	200	LSE
02:02:13	9269.0	4	O	92.677	92.722	Buy		3,254	199	LSE
02:02:12	9269.0	8	O	92.677	92.722	Buy		3,250	198	LSE
02:02:12	9269.0	2	O	92.677	92.722	Buy		3,242	197	LSE
02:02:12	9269.0	10	O	92.677	92.722	Buy		3,240	196	LSE
02:02:12	9269.0	1	O	92.677	92.722	Buy		3,230	195	LSE
02:02:12	9269.0	49	O	92.677	92.722	Buy		3,229	194	LSE
02:02:12	9269.0	3	O	92.677	92.722	Buy		3,180	193	LSE
02:02:12	9269.0	7	O	92.677	92.722	Buy		3,177	192	LSE
02:02:11	9269.0	1	O	92.677	92.722	Buy		3,170	191	LSE
02:02:11	9266.0	1	O	92.677	92.722	Buy		3,169	190	LSE
02:02:11	9267.888	18	O	92.677	92.722	Buy		3,168	189	LSE
02:02:11	9266.0	5	O	92.677	92.722	Buy		3,150	188	LSE
02:02:11	9269.0	10	O	92.677	92.722	Buy		3,145	187	LSE
02:02:10	9269.0	2	O	92.677	92.722	Buy		3,135	186	LSE
02:02:10	9269.0	3	O	92.677	92.722	Buy		3,133	185	LSE
02:02:10	9269.0	1	O	92.677	92.722	Buy		3,130	184	LSE
02:02:09	9266.0	3	O	92.677	92.722	Buy		3,129	183	LSE
02:02:08	9266.0	1	O	92.677	92.718	Buy		3,126	182	LSE
02:02:08	9266.0	10	O	92.677	92.705	Buy		3,125	181	LSE
02:02:08	9269.0	2	O	92.677	92.705	Buy		3,115	180	LSE
02:02:08	9269.0	8	O	92.677	92.705	Buy		3,113	179	LSE
02:02:08	9269.0	5	O	92.677	92.705	Buy		3,105	178	LSE
02:02:07	9269.0	1	O	92.677	92.705	Buy		3,100	177	LSE
02:02:07	9266.0	10	O	92.677	92.705	Buy		3,099	176	LSE
02:02:06	9269.0	1	O	92.677	92.705	Buy		3,089	175	LSE
02:02:06	9269.0	1	O	92.677	92.705	Buy		3,088	174	LSE
02:02:06	9269.0	4	O	92.677	92.705	Buy		3,087	173	LSE
02:02:06	9269.0	4	O	92.677	92.705	Buy		3,083	172	LSE
02:02:05	9269.0	5	O	92.677	92.705	Buy		3,079	171	LSE
02:02:05	9266.0	1	O	92.677	92.705	Buy		3,074	170	LSE
02:02:05	9269.0	9	O	92.677	92.705	Buy		3,073	169	LSE
02:02:05	9269.0	3	O	92.677	92.705	Buy		3,064	168	LSE
02:02:05	9269.0	1	O	92.677	92.705	Buy		3,061	167	LSE
02:02:04	9269.0	2	O	92.677	92.705	Buy		3,060	166	LSE
02:02:04	9266.0	183	O	92.677	92.705	Buy		3,058	165	LSE
02:02:04	9269.0	1	O	92.677	92.705	Buy		2,875	164	LSE
02:02:04	9269.0	3	O	92.677	92.705	Buy		2,874	163	LSE
02:02:03	9268.75	3	O	92.677	92.705	Buy		2,871	162	LSE
02:02:03	9268.75	2	O	92.677	92.705	Buy		2,868	161	LSE
02:02:03	9266.0	7	O	92.677	92.705	Buy		2,866	160	LSE
02:02:03	9266.0	1	O	92.677	92.705	Buy		2,859	159	LSE
02:02:03	9269.0	3	O	92.677	92.705	Buy		2,858	158	LSE
02:02:03	9268.75	1	O	92.677	92.705	Buy		2,855	157	LSE
02:02:03	9268.75	23	O	92.677	92.705	Buy		2,854	156	LSE
02:02:03	9268.75	1	O	92.677	92.705	Buy		2,831	155	LSE
02:02:02	9268.75	4	O	92.677	92.705	Buy		2,830	154	LSE
02:02:02	9268.75	11	O	92.672	92.705	Buy		2,826	153	LSE
02:02:02	9268.75	17	O	92.67	92.705	Buy		2,815	152	LSE
02:02:02	9268.75	3	O	92.668	92.705	Buy		2,798	151	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions