Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (07:41-07:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:41:15	9281.0	4	O	92.77	92.808	Buy		157,890	3151	LSE
07:41:12	9281.25	16	O	92.778	92.817	Buy		157,886	3150	LSE
07:41:01	9277.405	33	O	92.763	92.782	Buy		157,870	3149	LSE
07:40:52	9277.75	3	O	92.733	92.78	Buy		157,837	3148	LSE
07:40:43	9275.0	4	O	92.75	92.78	Buy		157,834	3147	LSE
07:40:39	9273.5	10	O	92.72	92.772	Buy		157,830	3146	LSE
07:40:36	9275.25	5	O	92.715	92.752	Buy		157,820	3145	LSE
07:40:33	9274.501	2	O	92.703	92.757	Buy		157,815	3144	LSE
07:40:32	9270.0	4	O	92.7	92.733	Buy		157,813	3143	LSE
07:40:32	9269.0	10	O	92.7	92.72	Buy		157,809	3142	LSE
07:40:31	9271.75	11	O	92.685	92.72	Buy		157,799	3141	LSE
07:40:25	9265.5	41	O	92.66	92.705	Buy		157,788	3140	LSE
07:40:11	9266.22	43	O	92.645	92.677	Buy		157,747	3139	LSE
07:40:10	9267.751	1	O	92.635	92.672	Buy		157,704	3138	LSE
07:39:21	9260.75	7	O	92.578	92.605	Buy		157,703	3137	LSE
07:39:01	9258.78	107	O	92.558	92.597	Buy		157,696	3136	LSE
07:38:53	9259.312	8	O	92.573	92.603	Buy		157,589	3135	LSE
07:38:48	9256.5	10	O	92.567	92.61	Buy		157,581	3134	LSE
07:38:43	9262.001	1	O	92.578	92.618	Buy		157,571	3133	LSE
07:38:05	9261.501	1	O	92.585	92.615	Buy		157,570	3132	LSE
07:37:49	9260.001	53	O	92.6	92.623	Buy		157,569	3131	LSE
07:36:51	9261.751	12	O	92.597	92.632	Buy		157,516	3130	LSE
07:36:49	9261.0	5	O	92.582	92.608	Buy		157,504	3129	LSE
07:36:38	9258.501	1	O	92.582	92.632	Buy		157,499	3128	LSE
07:36:38	9262.5	10	O	92.582	92.632	Buy		157,498	3127	LSE
07:36:37	9260.001	36	O	92.6	92.627	Buy		157,488	3126	LSE
07:36:21	9257.251	1	O	92.585	92.61	Buy		157,452	3125	LSE
07:36:17	9262.75	2	O	92.59	92.63	Buy		157,451	3124	LSE
07:36:00	9260.001	2	O	92.605	92.655	Buy		157,449	3123	LSE
07:35:57	9266.0	2	O	92.62	92.655	Buy		157,447	3122	LSE
07:35:34	9263.301	26	O	92.618	92.65	Buy		157,445	3121	LSE
07:35:15	92.62	179	AT	92.615	92.62	Buy		157,419	3120	LSE
07:35:15	92.62	1	AT	92.615	92.62	Buy		157,240	3119	LSE
07:35:14	9260.251	53	O	92.612	92.62	Buy		157,239	3118	LSE
07:35:13	9261.62	38	O	92.6	92.62	Buy		157,186	3117	LSE
07:34:58	9262.001	2	O	92.593	92.62	Buy		157,148	3116	LSE
07:34:46	9261.751	1	O	92.585	92.618	Buy		157,146	3115	LSE
07:34:45	9262.001	1	O	92.58	92.62	Buy		157,145	3114	LSE
07:34:33	9261.501	1	O	92.588	92.615	Buy		157,144	3113	LSE
07:34:19	9262.75	1	O	92.582	92.627	Buy		157,143	3112	LSE
07:34:18	9263.0	4	O	92.595	92.63	Buy		157,142	3111	LSE
07:34:18	9264.0	1	O	92.582	92.638	Buy		157,138	3110	LSE
07:34:16	9263.87	114	O	92.612	92.645	Buy		157,137	3109	LSE
07:34:15	9264.751	1	O	92.61	92.65	Buy		157,023	3108	LSE
07:34:00	9264.751	1	O	92.605	92.653	Buy		157,022	3107	LSE
07:33:55	9262.36	217	O	92.618	92.65	Buy		157,021	3106	LSE
07:33:43	92.62	1	AT	92.62	92.64	Sell		156,804	3105	LSE
07:33:27	9263.0	4	O	92.638	92.675	Buy		156,803	3104	LSE
07:33:09	9267.751	1	O	92.638	92.677	Buy		156,799	3103	LSE
07:33:03	9267.751	1	O	92.62	92.677	Buy		156,798	3102	LSE
07:32:54	9266.41	177	O	92.638	92.683	Buy		156,797	3101	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions