Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (08:52-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:16	9279.5	1	O	92.767	92.795	Buy		209,058	3651	LSE
08:52:11	9277.0	2	O	92.765	92.795	Buy		209,057	3650	LSE
08:52:08	9277.501	10	O	92.772	92.795	Buy		209,055	3649	LSE
08:52:06	9277.501	2	O	92.775	92.8	Buy		209,045	3648	LSE
08:51:47	9279.75	21	O	92.778	92.805	Buy		209,043	3647	LSE
08:51:44	9277.88	253	O	92.778	92.797	Buy		209,022	3646	LSE
08:51:42	9277.0	3	O	92.778	92.802	Buy		208,769	3645	LSE
08:51:34	9280.251	1	O	92.778	92.802	Buy		208,766	3644	LSE
08:51:26	9276.25	2	O	92.765	92.785	Buy		208,765	3643	LSE
08:51:03	9279.75	10	O	92.778	92.8	Buy		208,763	3642	LSE
08:50:54	9282.251	1	O	92.795	92.82	Buy		208,753	3641	LSE
08:50:49	9281.0	4	O	92.81	92.835	Buy		208,752	3640	LSE
08:50:31	9282.251	1	O	92.823	92.853	Buy		208,748	3639	LSE
08:50:28	9284.25	2	O	92.823	92.845	Buy		208,747	3638	LSE
08:50:28	9284.25	19	O	92.823	92.843	Buy		208,745	3637	LSE
08:50:16	9279.5	1	O	92.8	92.823	Buy		208,726	3636	LSE
08:50:07	9282.75	2	O	92.802	92.828	Buy		208,725	3635	LSE
08:50:05	9283.0	1	O	92.808	92.83	Buy		208,723	3634	LSE
08:49:48	9282.001	1	O	92.797	92.82	Buy		208,722	3633	LSE
08:49:48	9282.5	1	O	92.793	92.823	Buy		208,721	3632	LSE
08:49:27	9283.0	2	O	92.805	92.83	Buy		208,720	3631	LSE
08:49:23	9282.001	1	O	92.797	92.83	Buy		208,718	3630	LSE
08:49:17	9282.001	3	O	92.793	92.82	Buy		208,717	3629	LSE
08:49:15	9282.001	2	O	92.795	92.82	Buy		208,714	3628	LSE
08:49:08	92.81	211	AT	92.805	92.81	Buy		208,712	3627	LSE
08:49:03	9279.251	48	O	92.795	92.81	Buy		208,501	3626	LSE
08:48:58	9279.251	3	O	92.797	92.81	Buy		208,453	3625	LSE
08:48:58	9281.0	6	O	92.797	92.81	Buy		208,450	3624	LSE
08:48:52	9281.0	2	O	92.79	92.81	Buy		208,444	3623	LSE
08:48:47	9278.25	61	O	92.785	92.808	Buy		208,442	3622	LSE
08:48:45	9279.848	13	O	92.79	92.808	Buy		208,381	3621	LSE
08:48:45	9277.91	56	O	92.79	92.808	Buy		208,368	3620	LSE
08:48:38	9277.501	102	O	92.778	92.797	Buy		208,312	3619	LSE
08:48:37	9277.251	5	O	92.772	92.797	Buy		208,210	3618	LSE
08:48:20	9278.751	2	O	92.763	92.787	Buy		208,205	3617	LSE
08:48:12	9279.251	4	O	92.772	92.793	Buy		208,203	3616	LSE
08:48:01	9281.5	1	O	92.795	92.815	Buy		208,199	3615	LSE
08:47:44	9281.75	1	O	92.79	92.817	Buy		208,198	3614	LSE
08:47:41	9279.001	2	O	92.793	92.812	Buy		208,197	3613	LSE
08:47:27	92.802	1	AT	92.802	92.81	Sell		208,195	3612	LSE
08:47:27	9280.251	4	O	92.802	92.812	Buy		208,194	3611	LSE
08:47:27	9280.251	6	O	92.802	92.812	Buy		208,190	3610	LSE
08:47:11	9280.251	1	O	92.802	92.82	Buy		208,184	3609	LSE
08:47:00	9282.001	1	O	92.797	92.817	Buy		208,183	3608	LSE
08:46:53	9279.75	8	O	92.797	92.81	Buy		208,182	3607	LSE
08:46:53	9279.75	6	O	92.797	92.81	Buy		208,174	3606	LSE
08:46:41	9279.75	1	O	92.797	92.82	Buy		208,168	3605	LSE
08:46:33	92.8	148	AT	92.795	92.8	Buy		208,167	3604	LSE
08:46:33	92.8	2	AT	92.795	92.8	Buy		208,019	3603	LSE
08:46:25	9278.25	3	O	92.785	92.8	Buy		208,017	3602	LSE
08:46:20	9277.75	15	O	92.778	92.797	Buy		208,014	3601	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions