Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.985

-0.1925

(-0.21%)

Closed February 18 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:02-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:23	9266.0	1	O	92.662	92.707	Buy		3,501	251	LSE
02:02:23	9266.0	1	O	92.662	92.707	Buy		3,500	250	LSE
02:02:23	9269.0	1	O	92.662	92.707	Buy		3,499	249	LSE
02:02:23	9269.0	1	O	92.662	92.707	Buy		3,498	248	LSE
02:02:23	9269.0	1	O	92.662	92.707	Buy		3,497	247	LSE
02:02:23	9266.0	2	O	92.662	92.707	Buy		3,496	246	LSE
02:02:22	9269.0	1	O	92.662	92.707	Buy		3,494	245	LSE
02:02:22	9269.0	10	O	92.662	92.707	Buy		3,493	244	LSE
02:02:22	9269.0	1	O	92.662	92.707	Buy		3,483	243	LSE
02:02:22	9269.0	1	O	92.662	92.707	Buy		3,482	242	LSE
02:02:22	9266.0	6	O	92.662	92.707	Buy		3,481	241	LSE
02:02:22	9269.0	10	O	92.662	92.707	Buy		3,475	240	LSE
02:02:22	9269.0	5	O	92.662	92.707	Buy		3,465	239	LSE
02:02:22	9269.0	6	O	92.662	92.707	Buy		3,460	238	LSE
02:02:21	9269.0	3	O	92.662	92.707	Buy		3,454	237	LSE
02:02:21	9269.0	1	O	92.662	92.707	Buy		3,451	236	LSE
02:02:21	9266.0	11	O	92.662	92.707	Buy		3,450	235	LSE
02:02:21	9269.0	2	O	92.662	92.707	Buy		3,439	234	LSE
02:02:21	9266.0	25	O	92.662	92.707	Buy		3,437	233	LSE
02:02:21	9269.0	1	O	92.662	92.707	Buy		3,412	232	LSE
02:02:21	9266.0	1	O	92.662	92.707	Buy		3,411	231	LSE
02:02:21	9269.0	1	O	92.662	92.707	Buy		3,410	230	LSE
02:02:20	9269.0	1	O	92.662	92.707	Buy		3,409	229	LSE
02:02:20	9269.0	1	O	92.662	92.707	Buy		3,408	228	LSE
02:02:20	9266.0	5	O	92.662	92.707	Buy		3,407	227	LSE
02:02:20	9269.0	1	O	92.662	92.707	Buy		3,402	226	LSE
02:02:19	9266.0	59	O	92.662	92.707	Buy		3,401	225	LSE
02:02:19	9269.0	1	O	92.662	92.705	Buy		3,342	224	LSE
02:02:19	9269.0	1	O	92.662	92.705	Buy		3,341	223	LSE
02:02:19	9269.0	7	O	92.662	92.705	Buy		3,340	222	LSE
02:02:19	9268.001	8	O	92.662	92.695	Buy		3,333	221	LSE
02:02:19	9269.0	1	O	92.662	92.695	Buy		3,325	220	LSE
02:02:19	9269.0	38	O	92.662	92.695	Buy		3,324	219	LSE
02:02:18	9269.0	2	O	92.662	92.695	Buy		3,286	218	LSE
02:02:18	9269.0	2	O	92.662	92.695	Buy		3,284	217	LSE
02:02:18	9269.0	1	O	92.662	92.695	Buy		3,282	216	LSE
02:02:18	9269.0	1	O	92.662	92.695	Buy		3,281	215	LSE
02:02:18	9269.0	2	O	92.662	92.695	Buy		3,280	214	LSE
02:02:18	9269.0	1	O	92.662	92.695	Buy		3,278	213	LSE
02:02:17	9269.0	2	O	92.662	92.695	Buy		3,277	212	LSE
02:02:17	9269.0	2	O	92.677	92.695	Buy		3,275	211	LSE
02:02:17	9269.0	1	O	92.677	92.695	Buy		3,273	210	LSE
02:02:17	9266.0	1	O	92.677	92.695	Buy		3,272	209	LSE
02:02:16	9269.0	1	O	92.677	92.695	Buy		3,271	208	LSE
02:02:16	9269.0	8	O	92.677	92.695	Buy		3,270	207	LSE
02:02:16	9269.0	2	O	92.677	92.695	Buy		3,262	206	LSE
02:02:16	9269.0	1	O	92.677	92.695	Buy		3,260	205	LSE
02:02:15	9266.0	1	O	92.677	92.7	Buy		3,259	204	LSE
02:02:14	9269.0	1	O	92.677	92.707	Buy		3,258	203	LSE
02:02:14	9269.0	1	O	92.677	92.718	Buy		3,257	202	LSE
02:02:13	9269.0	1	O	92.677	92.722	Buy		3,256	201	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions